| May 10 2024 |
1438 |
557.02 |
| May 03 2024 |
1438 |
557.02 |
| Apr 25 2024 |
1438 |
557.02 |
| Apr 18 2024 |
1438 |
557.02 |
| Apr 11 2024 |
1438 |
557.02 |
| Apr 04 2024 |
1438 |
557.02 |
| Mar 28 2024 |
1438 |
557.02 |
| Mar 21 2024 |
1438 |
557.02 |
| Mar 14 2024 |
1438 |
557.02 |
| Mar 07 2024 |
1438 |
557.02 |
| Feb 29 2024 |
1438 |
557.02 |
| Feb 22 2024 |
1438 |
557.02 |
| Feb 15 2024 |
1441 |
557.02 |
| Feb 08 2024 |
1443 |
557.02 |
| Feb 01 2024 |
1447 |
557.02 |
| Jan 25 2024 |
1449 |
557.02 |
| Jan 18 2024 |
1451 |
557.02 |
| Jan 11 2024 |
1446 |
557.02 |
| Jan 04 2024 |
1457 |
557.02 |
| Dec 28 2023 |
1453 |
557.02 |
| Dec 21 2023 |
1455 |
557.02 |
| Dec 14 2023 |
1455 |
557.02 |
| Dec 07 2023 |
1436 |
557.02 |
| Nov 30 2023 |
1453 |
557.02 |
| Nov 23 2023 |
1434 |
557.02 |
| Nov 16 2023 |
1451 |
557.02 |
| Nov 09 2023 |
1457 |
557.02 |
| Nov 02 2023 |
1458 |
557.02 |
| Oct 26 2023 |
1413 |
557.02 |
| Oct 19 2023 |
1933 |
655.86 |
| Feb 16 2023 |
484 |
494.87 |
| Feb 09 2023 |
484 |
494.87 |
| Feb 02 2023 |
706 |
528.25 |
| Jan 26 2023 |
712 |
528.25 |
| Jan 19 2023 |
727 |
528.25 |
| Jan 12 2023 |
713 |
528.25 |
| Jan 05 2023 |
1005 |
506.09 |
| Dec 29 2022 |
1008 |
506.09 |
| Dec 22 2022 |
1751 |
523.57 |
| Dec 15 2022 |
1747 |
523.57 |
| Dec 08 2022 |
1734 |
523.57 |
| Dec 01 2022 |
1706 |
523.57 |
| Nov 24 2022 |
1713 |
523.57 |
| Nov 17 2022 |
1678 |
523.57 |
| Nov 10 2022 |
1648 |
523.57 |
| Nov 03 2022 |
1600 |
523.57 |
| Oct 27 2022 |
1507 |
523.57 |
| Oct 20 2022 |
1454 |
523.57 |
| Oct 13 2022 |
1435 |
523.57 |
| Oct 06 2022 |
1387 |
523.57 |
| Sep 29 2022 |
1351 |
523.57 |
| Sep 22 2022 |
1335 |
523.57 |
| Sep 15 2022 |
1318 |
523.57 |
| Sep 08 2022 |
1314 |
523.57 |
| Sep 01 2022 |
1318 |
523.57 |
| Aug 25 2022 |
1316 |
523.57 |
| Aug 18 2022 |
1315 |
523.57 |
| Aug 11 2022 |
1316 |
523.57 |
| Aug 04 2022 |
1309 |
523.57 |
| Jul 28 2022 |
1309 |
523.57 |
| Jul 21 2022 |
1309 |
523.57 |
| Jul 14 2022 |
1309 |
523.57 |
| Jul 07 2022 |
1309 |
523.57 |
| Jun 30 2022 |
1309 |
523.57 |
| Jun 23 2022 |
1302 |
523.57 |
| Jun 16 2022 |
1302 |
523.57 |
| Jun 09 2022 |
1306 |
523.57 |
| Jun 02 2022 |
1306 |
523.57 |
| May 26 2022 |
1304 |
523.57 |
| May 19 2022 |
1304 |
523.57 |
| May 12 2022 |
1304 |
523.57 |
| May 05 2022 |
1304 |
523.57 |
| Apr 28 2022 |
1304 |
523.57 |
| Apr 21 2022 |
1304 |
523.57 |
| Apr 14 2022 |
1304 |
523.57 |
| Apr 07 2022 |
1304 |
523.57 |
| Mar 31 2022 |
1304 |
523.57 |
| Mar 24 2022 |
1304 |
523.57 |
| Mar 17 2022 |
1304 |
523.57 |
| Mar 10 2022 |
1304 |
523.57 |
| Mar 03 2022 |
1304 |
523.57 |
| Feb 24 2022 |
731 |
518.9 |
| Feb 17 2022 |
733 |
518.9 |
| Feb 10 2022 |
734 |
518.9 |
| Feb 03 2022 |
734 |
518.9 |
| Jan 27 2022 |
742 |
518.9 |
| Jan 20 2022 |
1267 |
576 |
| Jan 13 2022 |
1273 |
576 |
| Jan 06 2022 |
594 |
497.75 |
| Dec 30 2021 |
591 |
497.75 |
| Dec 23 2021 |
590 |
497.75 |
| Dec 16 2021 |
598 |
497.75 |
| Dec 09 2021 |
651 |
497.75 |
| Dec 02 2021 |
653 |
497.75 |
| Nov 25 2021 |
659 |
497.75 |
| Nov 18 2021 |
689 |
497.75 |
| Nov 11 2021 |
692 |
497.75 |
| Nov 04 2021 |
702 |
497.75 |
| Oct 28 2021 |
680 |
497.75 |
| Oct 21 2021 |
671 |
497.75 |
| Oct 14 2021 |
673 |
497.75 |
| Oct 07 2021 |
147 |
419.49 |
| Sep 30 2021 |
145 |
419.49 |
| Sep 23 2021 |
143 |
419.49 |
| Sep 16 2021 |
134 |
419.49 |
| Sep 09 2021 |
136 |
419.49 |
| Sep 02 2021 |
136 |
419.49 |
| Aug 26 2021 |
133 |
419.49 |
| Aug 19 2021 |
134 |
419.49 |
| Aug 12 2021 |
134 |
419.49 |
| Aug 05 2021 |
140 |
419.49 |
| Jul 29 2021 |
139 |
419.49 |
| Jun 03 2021 |
135 |
419.49 |
| Jan 08 2021 |
3381 |
419.49 |
| Jan 01 2021 |
3363 |
419.49 |
| Dec 25 2020 |
3445 |
419.49 |
| Dec 18 2020 |
3584 |
419.49 |
| Dec 11 2020 |
4401 |
419.49 |
| Dec 04 2020 |
5321 |
419.49 |
| Nov 27 2020 |
5257 |
419.49 |
| Nov 20 2020 |
6147 |
419.49 |
| Nov 13 2020 |
6692 |
419.49 |
| Nov 06 2020 |
7183 |
419.49 |
| Oct 30 2020 |
7677 |
419.49 |
| Oct 23 2020 |
8226 |
419.49 |
| Oct 16 2020 |
8631 |
419.49 |
| Oct 09 2020 |
9035 |
419.49 |
| Oct 02 2020 |
9340 |
419.49 |
| Sep 25 2020 |
9541 |
419.49 |
| Sep 18 2020 |
9810 |
419.49 |
| Sep 11 2020 |
9962 |
419.49 |
| Sep 04 2020 |
10125 |
419.49 |
| Aug 28 2020 |
10190 |
419.49 |
| Aug 21 2020 |
10232 |
419.49 |
| Aug 14 2020 |
10240 |
419.49 |
| Aug 07 2020 |
10334 |
419.49 |
| Jul 31 2020 |
10378 |
419.49 |
| Jul 24 2020 |
10378 |
419.49 |
| Jul 17 2020 |
10394 |
419.49 |
| Jul 10 2020 |
10421 |
419.49 |
| Jul 03 2020 |
10460 |
419.49 |
| Jun 26 2020 |
10460 |
419.49 |
| Jun 19 2020 |
10460 |
419.49 |
| Jun 12 2020 |
10466 |
419.49 |
| Jun 05 2020 |
10483 |
419.49 |
| May 29 2020 |
10497 |
419.49 |
| May 22 2020 |
10534 |
419.49 |
| May 15 2020 |
10534 |
419.49 |
| May 08 2020 |
10542 |
419.49 |
| May 01 2020 |
10546 |
419.49 |
| Apr 24 2020 |
10575 |
419.49 |
| Apr 17 2020 |
10575 |
419.49 |
| Apr 10 2020 |
10575 |
419.49 |
| Apr 03 2020 |
10575 |
419.49 |
| Mar 27 2020 |
10575 |
419.49 |
| Mar 20 2020 |
10583 |
419.49 |
| Mar 13 2020 |
10583 |
419.49 |
| Mar 06 2020 |
10583 |
419.49 |
| Feb 28 2020 |
10573 |
419.49 |
| Feb 21 2020 |
10617 |
419.49 |
| Feb 14 2020 |
10620 |
419.49 |
| Feb 07 2020 |
10643 |
419.49 |
| Jan 31 2020 |
10663 |
419.49 |
| Jan 24 2020 |
10777 |
424.99 |
| Jan 17 2020 |
10808 |
424.99 |
| Jan 10 2020 |
10368 |
412.66 |
| Jan 03 2020 |
10286 |
412.66 |
| Dec 27 2019 |
10281 |
412.66 |
| Dec 20 2019 |
10303 |
412.66 |
| Dec 13 2019 |
10349 |
412.66 |
| Dec 06 2019 |
10193 |
412.66 |
| Nov 29 2019 |
10388 |
412.66 |
| Nov 22 2019 |
10437 |
412.66 |
| Nov 15 2019 |
10508 |
412.66 |
| Nov 08 2019 |
10610 |
412.66 |
| Nov 01 2019 |
10615 |
412.66 |
| Oct 25 2019 |
10545 |
412.66 |
| Oct 18 2019 |
8736 |
394.2 |
| Oct 11 2019 |
8858 |
394.2 |
| Oct 04 2019 |
8900 |
394.2 |
| Sep 27 2019 |
8917 |
394.2 |
| Sep 20 2019 |
8765 |
394.2 |
| Sep 13 2019 |
8807 |
394.2 |
| Sep 06 2019 |
8565 |
394.2 |
| Aug 30 2019 |
8610 |
394.2 |
| Aug 23 2019 |
8631 |
394.2 |
| Aug 16 2019 |
8571 |
394.2 |
| Aug 09 2019 |
8571 |
394.2 |
| Aug 02 2019 |
8575 |
394.2 |
| Jul 26 2019 |
8582 |
394.2 |
| Jul 19 2019 |
8593 |
394.2 |
| Jul 12 2019 |
8610 |
394.2 |
| Jul 05 2019 |
8617 |
394.2 |
| Jun 28 2019 |
8634 |
394.2 |
| Jun 21 2019 |
8650 |
394.2 |
| Jun 14 2019 |
8646 |
394.2 |
| Jun 07 2019 |
8643 |
394.2 |
| May 31 2019 |
8660 |
394.2 |
| May 24 2019 |
8656 |
394.2 |
| May 17 2019 |
8673 |
394.2 |
| May 10 2019 |
8667 |
394.2 |
| May 03 2019 |
8676 |
394.2 |
| Apr 26 2019 |
8671 |
394.2 |
| Apr 19 2019 |
8674 |
394.2 |
| Apr 12 2019 |
8676 |
394.2 |
| Apr 05 2019 |
8676 |
394.2 |
| Mar 29 2019 |
8676 |
394.2 |
| Mar 22 2019 |
8676 |
394.2 |
| Mar 15 2019 |
8687 |
394.2 |
| Mar 08 2019 |
8652 |
394.2 |
| Mar 01 2019 |
8655 |
394.2 |
| Feb 22 2019 |
8647 |
394.2 |
| Feb 15 2019 |
9230 |
400.78 |
| Feb 08 2019 |
9208 |
400.78 |
| Feb 01 2019 |
9230 |
400.78 |
| Jan 25 2019 |
8553 |
392.71 |
| Jan 18 2019 |
7933 |
388.91 |
| Jan 11 2019 |
9322 |
400.32 |
| Jan 04 2019 |
9393 |
400.32 |
| Dec 28 2018 |
9388 |
400.32 |
| Dec 21 2018 |
9324 |
400.32 |
| Dec 14 2018 |
9350 |
400.32 |
| Dec 07 2018 |
9435 |
400.32 |
| Nov 30 2018 |
9549 |
400.32 |
| Nov 23 2018 |
9621 |
400.32 |
| Nov 16 2018 |
9796 |
400.32 |
| Nov 09 2018 |
9754 |
400.32 |
| Nov 02 2018 |
9777 |
400.32 |
| Oct 26 2018 |
17919 |
482.6 |
| Oct 19 2018 |
14661 |
451.87 |
| Oct 12 2018 |
14517 |
451.87 |
| Oct 05 2018 |
14230 |
451.87 |
| Sep 28 2018 |
14284 |
451.87 |
| Sep 21 2018 |
14260 |
451.87 |
| Sep 14 2018 |
14071 |
451.87 |
| Sep 07 2018 |
14003 |
451.87 |
| Aug 31 2018 |
13872 |
451.87 |
| Aug 24 2018 |
13837 |
451.87 |
| Aug 17 2018 |
13821 |
451.87 |
| Aug 10 2018 |
13829 |
451.87 |
| Aug 03 2018 |
13851 |
451.87 |
| Jul 27 2018 |
13864 |
451.87 |
| Jul 20 2018 |
13880 |
451.87 |
| Jul 13 2018 |
13878 |
451.87 |
| Jul 06 2018 |
13851 |
451.87 |
| Jun 29 2018 |
13909 |
451.87 |
| Jun 22 2018 |
13909 |
451.87 |
| Jun 15 2018 |
13934 |
451.87 |
| Jun 08 2018 |
13953 |
451.87 |
| Jun 01 2018 |
13942 |
451.87 |
| May 25 2018 |
13953 |
451.87 |
| May 18 2018 |
13923 |
451.87 |
| May 11 2018 |
13948 |
451.87 |
| May 04 2018 |
14011 |
451.87 |
| Apr 27 2018 |
14004 |
451.87 |
| Apr 20 2018 |
14045 |
451.87 |
| Apr 13 2018 |
14042 |
451.87 |
| Apr 06 2018 |
14042 |
451.87 |
| Mar 30 2018 |
14041 |
451.87 |
| Mar 23 2018 |
14041 |
451.87 |
| Mar 16 2018 |
14034 |
451.87 |
| Mar 09 2018 |
14034 |
451.87 |
| Mar 02 2018 |
14039 |
451.87 |
| Feb 23 2018 |
14029 |
451.87 |
| Feb 16 2018 |
15159 |
462.31 |
| Feb 09 2018 |
15155 |
462.31 |
| Feb 02 2018 |
15173 |
462.31 |
| Jan 26 2018 |
15205 |
462.31 |
| Jan 19 2018 |
15155 |
462.31 |
| Jan 12 2018 |
16817 |
481.89 |
| Jan 05 2018 |
17048 |
481.89 |
| Dec 29 2017 |
16888 |
479.9 |
| Dec 22 2017 |
16862 |
479.9 |
| Dec 15 2017 |
16826 |
479.9 |
| Dec 08 2017 |
17171 |
479.9 |
| Dec 01 2017 |
17318 |
479.9 |
| Nov 24 2017 |
17351 |
479.9 |
| Nov 17 2017 |
17508 |
479.9 |
| Nov 10 2017 |
17957 |
479.9 |
| Nov 03 2017 |
17947 |
479.9 |
| Oct 27 2017 |
11260 |
417.8 |
| Oct 20 2017 |
17511 |
475.93 |
| Oct 13 2017 |
17283 |
475.93 |
| Oct 06 2017 |
17130 |
475.93 |
| Sep 29 2017 |
17150 |
475.93 |
| Sep 22 2017 |
17083 |
475.93 |
| Sep 15 2017 |
17104 |
475.93 |
| Sep 08 2017 |
16939 |
475.93 |
| Sep 01 2017 |
16956 |
475.93 |
| Aug 25 2017 |
16965 |
475.93 |
| Aug 18 2017 |
16996 |
475.93 |
| Aug 11 2017 |
16908 |
475.93 |
| Aug 04 2017 |
16935 |
475.93 |
| Jul 28 2017 |
16933 |
475.93 |
| Jul 21 2017 |
16957 |
475.93 |
| Jul 14 2017 |
16966 |
475.93 |
| Jul 07 2017 |
16961 |
475.93 |
| Jun 30 2017 |
16972 |
475.93 |
| Jun 23 2017 |
16971 |
475.93 |
| Jun 16 2017 |
16969 |
475.93 |
| Jun 09 2017 |
16941 |
475.93 |
| Jun 02 2017 |
16943 |
475.93 |
| May 26 2017 |
16776 |
475.93 |
| May 19 2017 |
16798 |
475.93 |
| May 12 2017 |
16741 |
475.93 |
| May 05 2017 |
16690 |
475.93 |
| Apr 28 2017 |
16662 |
475.93 |
| Apr 21 2017 |
16635 |
475.93 |
| Apr 14 2017 |
16657 |
475.93 |
| Apr 07 2017 |
16658 |
475.93 |
| Mar 31 2017 |
16658 |
475.93 |
| Mar 24 2017 |
16659 |
475.93 |
| Mar 17 2017 |
16650 |
475.93 |
| Mar 10 2017 |
16667 |
475.93 |
| Mar 03 2017 |
16667 |
475.93 |
| Feb 24 2017 |
16668 |
475.93 |
| Feb 17 2017 |
16682 |
475.93 |
| Feb 10 2017 |
16703 |
475.93 |
| Feb 03 2017 |
16694 |
475.93 |
| Jan 27 2017 |
16699 |
475.93 |
| Jan 20 2017 |
16730 |
475.93 |
| Jan 13 2017 |
16753 |
475.93 |
| Jan 06 2017 |
24407 |
552.79 |
| Dec 30 2016 |
24499 |
552.79 |
| Dec 23 2016 |
24497 |
552.79 |
| Dec 16 2016 |
24542 |
552.79 |
| Dec 09 2016 |
24737 |
552.79 |
| Dec 02 2016 |
25270 |
552.79 |
| Nov 25 2016 |
25154 |
552.79 |
| Nov 18 2016 |
25567 |
552.79 |
| Nov 11 2016 |
26003 |
552.79 |
| Nov 04 2016 |
26110 |
552.79 |
| Oct 28 2016 |
26152 |
552.79 |
| Oct 21 2016 |
26264 |
552.79 |
| Oct 14 2016 |
26298 |
552.79 |
| Oct 07 2016 |
26117 |
552.79 |
| Sep 30 2016 |
26086 |
552.79 |
| Sep 23 2016 |
25577 |
552.79 |
| Sep 16 2016 |
25121 |
552.79 |
| Sep 09 2016 |
24772 |
552.79 |
| Sep 02 2016 |
24688 |
552.79 |
| Aug 26 2016 |
24714 |
552.79 |
| Aug 19 2016 |
24254 |
552.79 |
| Aug 12 2016 |
24238 |
552.79 |
| Aug 05 2016 |
24259 |
552.79 |
| Jul 29 2016 |
24261 |
552.79 |
| Jul 22 2016 |
24231 |
552.79 |
| Jun 28 2016 |
24233 |
552.79 |
| Jun 21 2016 |
24303 |
552.79 |
| Jun 14 2016 |
24303 |
552.79 |
| Jun 07 2016 |
24305 |
552.79 |
| May 31 2016 |
24313 |
552.79 |
| May 24 2016 |
24313 |
552.79 |
| May 17 2016 |
24288 |
552.79 |
| May 10 2016 |
24289 |
552.79 |
| May 03 2016 |
24295 |
552.79 |
| Apr 26 2016 |
24290 |
552.79 |
| Apr 19 2016 |
24253 |
552.79 |
| Apr 12 2016 |
24308 |
552.79 |
| Apr 05 2016 |
24308 |
552.79 |
| Mar 29 2016 |
24308 |
552.79 |
| Mar 22 2016 |
24290 |
552.79 |
| Mar 15 2016 |
24291 |
552.79 |
| Mar 08 2016 |
24313 |
552.79 |
| Mar 01 2016 |
24309 |
552.79 |
| Feb 23 2016 |
24306 |
552.79 |
| Feb 16 2016 |
24229 |
552.79 |
| Feb 09 2016 |
24229 |
552.79 |
| Feb 02 2016 |
24170 |
552.79 |
| Jan 26 2016 |
24213 |
552.79 |
| Jan 19 2016 |
24224 |
552.79 |
