| Jan 10 2020 |
9978 |
408.26 |
| Jan 03 2020 |
9902 |
408.26 |
| Dec 27 2019 |
9901 |
408.26 |
| Dec 20 2019 |
9917 |
408.26 |
| Dec 13 2019 |
9956 |
408.26 |
| Dec 06 2019 |
9799 |
408.26 |
| Nov 29 2019 |
9977 |
408.26 |
| Nov 22 2019 |
10014 |
408.26 |
| Nov 15 2019 |
10090 |
408.26 |
| Nov 08 2019 |
10196 |
408.26 |
| Nov 01 2019 |
10206 |
408.26 |
| Oct 25 2019 |
10157 |
408.26 |
| Oct 18 2019 |
9903 |
408.26 |
| Oct 11 2019 |
10026 |
408.26 |
| Oct 04 2019 |
10096 |
408.26 |
| Sep 27 2019 |
10111 |
408.26 |
| Sep 20 2019 |
9973 |
408.26 |
| Sep 13 2019 |
10018 |
408.26 |
| Sep 06 2019 |
9765 |
408.26 |
| Aug 30 2019 |
9808 |
408.26 |
| Aug 23 2019 |
9831 |
408.26 |
| Aug 16 2019 |
9755 |
408.26 |
| Aug 09 2019 |
9755 |
408.26 |
| Aug 02 2019 |
9759 |
408.26 |
| Jul 26 2019 |
9767 |
408.26 |
| Jul 19 2019 |
9781 |
408.26 |
| Jul 12 2019 |
9802 |
408.26 |
| Jul 05 2019 |
9809 |
408.26 |
| Jun 28 2019 |
9820 |
408.26 |
| Jun 21 2019 |
9838 |
408.26 |
| Jun 14 2019 |
9828 |
408.26 |
| Jun 07 2019 |
9819 |
408.26 |
| May 31 2019 |
9841 |
408.26 |
| May 24 2019 |
9838 |
408.26 |
| May 17 2019 |
9853 |
408.26 |
| May 10 2019 |
9845 |
408.26 |
| May 03 2019 |
9855 |
408.26 |
| Apr 26 2019 |
9850 |
408.26 |
| Apr 19 2019 |
9851 |
408.26 |
| Apr 12 2019 |
9856 |
408.26 |
| Apr 05 2019 |
9856 |
408.26 |
| Mar 29 2019 |
9855 |
408.26 |
| Mar 22 2019 |
9854 |
408.26 |
| Mar 15 2019 |
9863 |
408.26 |
| Mar 08 2019 |
9820 |
408.26 |
| Mar 01 2019 |
9823 |
408.26 |
| Feb 22 2019 |
9820 |
408.26 |
| Feb 15 2019 |
9831 |
408.26 |
| Feb 08 2019 |
9817 |
408.26 |
| Feb 01 2019 |
9838 |
408.26 |
| Jan 25 2019 |
9841 |
408.26 |
| Jan 06 2017 |
5667 |
351.62 |
| Dec 30 2016 |
5714 |
351.62 |
| Dec 23 2016 |
5728 |
351.62 |
| Dec 16 2016 |
5717 |
351.62 |
| Dec 09 2016 |
5719 |
351.62 |
| Dec 02 2016 |
5799 |
351.62 |
| Nov 25 2016 |
5774 |
351.62 |
| Nov 18 2016 |
5765 |
351.62 |
| Nov 11 2016 |
5827 |
351.62 |
| Nov 04 2016 |
5808 |
351.62 |
| Oct 28 2016 |
5775 |
351.62 |
| Oct 21 2016 |
5816 |
351.62 |
| Oct 14 2016 |
5723 |
351.62 |
| Oct 07 2016 |
5742 |
351.62 |
| Sep 30 2016 |
5675 |
351.62 |
| Sep 23 2016 |
5576 |
351.62 |
| Sep 16 2016 |
5444 |
351.62 |
| Sep 09 2016 |
5457 |
351.62 |
| Sep 02 2016 |
5433 |
351.62 |
| Aug 26 2016 |
5446 |
351.62 |
| Aug 19 2016 |
5298 |
351.62 |
| Aug 12 2016 |
5290 |
351.62 |
| Aug 05 2016 |
5303 |
351.62 |
| Jul 29 2016 |
5303 |
351.62 |
| Jul 22 2016 |
5291 |
351.62 |
| Jun 28 2016 |
5292 |
351.62 |
| Jun 21 2016 |
5303 |
351.62 |
| Jun 14 2016 |
5303 |
351.62 |
| Jun 07 2016 |
5303 |
351.62 |
| May 31 2016 |
5303 |
351.62 |
| May 24 2016 |
5303 |
351.62 |
| May 17 2016 |
5298 |
351.62 |
| May 10 2016 |
5298 |
351.62 |
| May 03 2016 |
5298 |
351.62 |
| Apr 26 2016 |
5298 |
351.62 |
| Apr 19 2016 |
5293 |
351.62 |
| Apr 12 2016 |
5304 |
351.62 |
| Apr 05 2016 |
5304 |
351.62 |
| Mar 29 2016 |
5304 |
351.62 |
| Mar 22 2016 |
5303 |
351.62 |
| Mar 15 2016 |
5301 |
351.62 |
| Mar 08 2016 |
5306 |
351.62 |
| Mar 01 2016 |
5302 |
351.62 |
| Feb 23 2016 |
5295 |
351.62 |
| Feb 16 2016 |
5271 |
351.62 |
| Feb 09 2016 |
5271 |
351.62 |
| Feb 02 2016 |
5236 |
351.62 |
| Jan 26 2016 |
5246 |
351.62 |
| Jan 19 2016 |
5251 |
351.62 |
