Jan 06 2022 |
522 |
250.63 |
Dec 30 2021 |
417 |
243.19 |
Dec 23 2021 |
416 |
243.19 |
Dec 16 2021 |
415 |
243.19 |
Dec 09 2021 |
419 |
243.19 |
Dec 02 2021 |
433 |
243.19 |
Nov 25 2021 |
900 |
253.38 |
Nov 18 2021 |
915 |
253.38 |
Nov 11 2021 |
884 |
253.38 |
Nov 04 2021 |
899 |
253.38 |
Oct 28 2021 |
939 |
253.38 |
Oct 21 2021 |
955 |
253.38 |
Oct 14 2021 |
953 |
253.38 |
Oct 07 2021 |
929 |
253.38 |
Sep 30 2021 |
943 |
253.38 |
Sep 23 2021 |
955 |
253.38 |
Sep 16 2021 |
973 |
253.38 |
Sep 09 2021 |
973 |
253.38 |
Sep 02 2021 |
980 |
253.38 |
Aug 26 2021 |
977 |
253.38 |
Aug 19 2021 |
978 |
253.38 |
Aug 12 2021 |
979 |
253.38 |
Aug 05 2021 |
985 |
253.38 |
Jul 29 2021 |
985 |
253.38 |
Jun 03 2021 |
782 |
253.38 |
Jan 08 2021 |
817 |
250.63 |
Jan 01 2021 |
702 |
243.19 |
Dec 25 2020 |
728 |
243.19 |
Dec 18 2020 |
732 |
243.19 |
Dec 11 2020 |
824 |
243.19 |
Dec 04 2020 |
863 |
243.19 |
Nov 27 2020 |
1036 |
253.38 |
Nov 20 2020 |
1084 |
253.38 |
Nov 13 2020 |
1119 |
253.38 |
Nov 06 2020 |
1159 |
253.38 |
Oct 30 2020 |
1223 |
253.38 |
Oct 23 2020 |
1284 |
253.38 |
Oct 16 2020 |
1314 |
253.38 |
Oct 09 2020 |
1329 |
253.38 |
Oct 02 2020 |
1346 |
253.38 |
Sep 25 2020 |
1360 |
253.38 |
Sep 18 2020 |
1388 |
253.38 |
Sep 11 2020 |
1386 |
253.38 |
Sep 04 2020 |
1400 |
253.38 |
Aug 28 2020 |
1402 |
253.38 |
Aug 21 2020 |
1408 |
253.38 |
Aug 14 2020 |
1409 |
253.38 |
Aug 07 2020 |
1434 |
253.38 |
Jul 31 2020 |
1439 |
253.38 |
Jul 24 2020 |
1439 |
253.38 |
Jul 17 2020 |
1442 |
253.38 |
Jul 10 2020 |
1447 |
253.38 |
Jul 03 2020 |
1448 |
253.38 |
Jun 26 2020 |
1448 |
253.38 |
Jun 19 2020 |
1448 |
253.38 |
Jun 12 2020 |
1449 |
253.38 |
Jun 05 2020 |
1452 |
253.38 |
May 29 2020 |
1453 |
253.38 |
May 22 2020 |
1453 |
253.38 |
May 15 2020 |
1453 |
253.38 |
May 08 2020 |
1454 |
253.38 |
May 01 2020 |
1455 |
253.38 |
Apr 24 2020 |
1460 |
253.38 |
Apr 17 2020 |
1460 |
253.38 |
Apr 10 2020 |
1460 |
253.38 |
Apr 03 2020 |
1460 |
253.38 |
Mar 27 2020 |
1460 |
253.38 |
Mar 20 2020 |
1461 |
253.38 |
Mar 13 2020 |
1461 |
253.38 |
Mar 06 2020 |
1461 |
253.38 |
Feb 28 2020 |
1459 |
253.38 |
Feb 21 2020 |
1465 |
253.38 |
Feb 14 2020 |
1467 |
253.38 |
Feb 07 2020 |
1466 |
253.38 |
Jan 31 2020 |
1474 |
253.38 |
Jan 24 2020 |
1405 |
254.76 |
Jan 17 2020 |
1416 |
254.76 |
Jan 10 2020 |
1618 |
254.76 |
Jan 03 2020 |
1627 |
254.76 |
Dec 27 2019 |
2296 |
273.77 |
Dec 20 2019 |
2300 |
273.77 |
Dec 13 2019 |
2290 |
273.77 |
Jan 06 2017 |
3816 |
314.85 |
Dec 30 2016 |
3846 |
314.85 |
Dec 23 2016 |
3845 |
314.85 |
Dec 16 2016 |
3846 |
314.85 |
Dec 09 2016 |
3855 |
314.85 |
Dec 02 2016 |
3862 |
314.85 |
Nov 25 2016 |
3849 |
314.85 |
Nov 18 2016 |
3819 |
314.85 |
Nov 11 2016 |
3864 |
314.85 |
Nov 04 2016 |
3853 |
314.85 |
Oct 28 2016 |
3805 |
314.85 |
Oct 21 2016 |
3825 |
314.85 |
Oct 14 2016 |
3757 |
314.85 |
Oct 07 2016 |
3806 |
314.85 |
Sep 30 2016 |
3732 |
314.85 |
Sep 23 2016 |
3679 |
314.85 |
Sep 16 2016 |
3612 |
314.85 |
Sep 09 2016 |
3649 |
314.85 |
Sep 02 2016 |
3612 |
314.85 |
Aug 26 2016 |
3612 |
314.85 |
Aug 19 2016 |
3483 |
314.85 |
Aug 12 2016 |
3478 |
314.85 |
Aug 05 2016 |
3491 |
314.85 |
Jul 29 2016 |
3491 |
314.85 |
Jul 22 2016 |
3484 |
314.85 |
Jun 28 2016 |
3485 |
314.85 |
Jun 21 2016 |
3495 |
314.85 |
Jun 14 2016 |
3495 |
314.85 |
Jun 07 2016 |
3495 |
314.85 |
May 31 2016 |
3495 |
314.85 |
May 24 2016 |
3495 |
314.85 |
May 17 2016 |
3492 |
314.85 |
May 10 2016 |
3492 |
314.85 |
May 03 2016 |
3492 |
314.85 |
Apr 26 2016 |
3492 |
314.85 |
Apr 19 2016 |
3492 |
314.85 |
Apr 12 2016 |
3500 |
314.85 |
Apr 05 2016 |
3500 |
314.85 |
Mar 29 2016 |
3500 |
314.85 |
Mar 22 2016 |
3499 |
314.85 |
Mar 15 2016 |
3497 |
314.85 |
Mar 08 2016 |
3500 |
314.85 |
Mar 01 2016 |
3499 |
314.85 |
Feb 23 2016 |
3494 |
314.85 |
Feb 16 2016 |
3478 |
314.85 |
Feb 09 2016 |
3478 |
314.85 |
Feb 02 2016 |
3447 |
314.85 |
Jan 26 2016 |
3454 |
314.85 |
Jan 19 2016 |
3460 |
314.85 |