| Oct 16 2009 |
11194 |
527.6 |
| Oct 09 2009 |
10632 |
519.15 |
| Oct 02 2009 |
10154 |
519.15 |
| Sep 25 2009 |
9631 |
519.15 |
| Sep 18 2009 |
8810 |
506.36 |
| Sep 11 2009 |
8727 |
506.36 |
| Jan 30 2009 |
8559 |
506.36 |
| Jan 09 2009 |
7885 |
506.36 |
| Dec 18 2008 |
7670 |
506.36 |
| Dec 12 2008 |
7680 |
506.36 |
| Dec 05 2008 |
7717 |
506.36 |
| Nov 28 2008 |
7515 |
506.36 |
| Nov 21 2008 |
7458 |
506.36 |
| Nov 14 2008 |
7235 |
506.36 |
| Nov 07 2008 |
7112 |
506.36 |
| Oct 31 2008 |
6667 |
506.36 |
| Oct 24 2008 |
6487 |
506.36 |
| Oct 17 2008 |
5596 |
495.73 |
| Oct 10 2008 |
4919 |
480.77 |
| Oct 03 2008 |
4521 |
480.77 |
| Sep 26 2008 |
4246 |
480.77 |
