Jan 11 2024 |
459 |
241.32 |
Jan 04 2024 |
453 |
241.32 |
Dec 28 2023 |
455 |
241.32 |
Dec 21 2023 |
449 |
241.32 |
Dec 14 2023 |
433 |
241.32 |
Dec 07 2023 |
433 |
241.32 |
Nov 30 2023 |
435 |
241.32 |
Nov 23 2023 |
421 |
241.32 |
Nov 16 2023 |
385 |
241.32 |
Nov 09 2023 |
336 |
241.32 |
Nov 02 2023 |
316 |
241.32 |
Oct 26 2023 |
287 |
241.32 |
Oct 19 2023 |
288 |
241.32 |
Oct 12 2023 |
293 |
241.32 |
Oct 05 2023 |
314 |
241.32 |
Sep 28 2023 |
305 |
241.32 |
Sep 21 2023 |
302 |
241.32 |
Sep 14 2023 |
311 |
241.32 |
Sep 07 2023 |
308 |
241.32 |
Aug 31 2023 |
308 |
241.32 |
Aug 24 2023 |
295 |
241.32 |
Aug 17 2023 |
297 |
241.32 |
Aug 10 2023 |
297 |
241.32 |
Aug 03 2023 |
297 |
241.32 |
Jul 27 2023 |
296 |
241.32 |
Jul 20 2023 |
299 |
241.32 |
Jul 13 2023 |
299 |
241.32 |
Jul 06 2023 |
294 |
241.32 |
Jun 29 2023 |
294 |
241.32 |
Jun 22 2023 |
294 |
241.32 |
Jun 15 2023 |
294 |
241.32 |
Jun 08 2023 |
294 |
241.32 |
Jun 01 2023 |
295 |
241.32 |
May 25 2023 |
295 |
241.32 |
May 18 2023 |
295 |
241.32 |
May 11 2023 |
295 |
241.32 |
May 04 2023 |
295 |
241.32 |
Apr 27 2023 |
297 |
241.32 |
Apr 20 2023 |
297 |
241.32 |
Apr 13 2023 |
297 |
241.32 |
Apr 06 2023 |
294 |
241.32 |
Mar 30 2023 |
305 |
241.32 |
Mar 23 2023 |
305 |
241.32 |
Mar 16 2023 |
305 |
241.32 |
Mar 09 2023 |
305 |
241.32 |
Mar 02 2023 |
294 |
241.32 |
Feb 23 2023 |
294 |
241.32 |
Feb 16 2023 |
292 |
241.32 |
Feb 09 2023 |
294 |
241.32 |
Feb 02 2023 |
310 |
241.32 |
Jan 26 2023 |
306 |
241.32 |
Jan 19 2023 |
307 |
241.32 |
Jan 06 2017 |
14798 |
455.33 |
Dec 30 2016 |
14857 |
455.33 |
Dec 23 2016 |
14862 |
455.33 |
Dec 16 2016 |
14903 |
455.33 |
Dec 09 2016 |
14966 |
455.33 |
Dec 02 2016 |
15267 |
455.33 |
Nov 25 2016 |
15187 |
455.33 |
Nov 18 2016 |
15378 |
455.33 |
Nov 11 2016 |
15590 |
455.33 |
Nov 04 2016 |
15594 |
455.33 |
Oct 28 2016 |
15520 |
455.33 |
Oct 21 2016 |
15641 |
455.33 |
Oct 14 2016 |
15527 |
455.33 |
Oct 07 2016 |
15452 |
455.33 |
Sep 30 2016 |
15434 |
455.33 |
Sep 23 2016 |
15168 |
455.33 |
Sep 16 2016 |
14854 |
455.33 |
Sep 09 2016 |
14763 |
455.33 |
Sep 02 2016 |
14723 |
455.33 |
Aug 26 2016 |
14756 |
455.33 |
Aug 19 2016 |
14441 |
455.33 |
Aug 12 2016 |
14429 |
455.33 |
Aug 05 2016 |
14446 |
455.33 |
Jul 29 2016 |
14447 |
455.33 |
Jul 22 2016 |
14426 |
455.33 |
Jun 28 2016 |
14427 |
455.33 |
Jun 21 2016 |
14481 |
455.33 |
Jun 14 2016 |
14481 |
455.33 |
Jun 07 2016 |
14481 |
455.33 |
May 31 2016 |
14489 |
455.33 |
May 24 2016 |
14489 |
455.33 |
May 17 2016 |
14475 |
455.33 |
May 10 2016 |
14475 |
455.33 |
May 03 2016 |
14476 |
455.33 |
Apr 26 2016 |
14476 |
455.33 |
Apr 19 2016 |
14459 |
455.33 |
Apr 12 2016 |
14494 |
455.33 |
Apr 05 2016 |
14494 |
455.33 |
Mar 29 2016 |
14494 |
455.33 |
Mar 22 2016 |
14484 |
455.33 |
Mar 15 2016 |
14482 |
455.33 |
Mar 08 2016 |
14497 |
455.33 |
Mar 01 2016 |
14493 |
455.33 |
Feb 23 2016 |
14490 |
455.33 |
Feb 16 2016 |
14436 |
455.33 |
Feb 09 2016 |
14436 |
455.33 |
Feb 02 2016 |
14382 |
455.33 |
Jan 26 2016 |
14414 |
455.33 |
Jan 19 2016 |
14424 |
455.33 |