| Jan 11 2019 |
2652 |
285.43 |
| Jan 04 2019 |
2677 |
285.43 |
| Dec 28 2018 |
2680 |
285.43 |
| Dec 21 2018 |
2661 |
285.43 |
| Dec 14 2018 |
2638 |
285.43 |
| Dec 07 2018 |
2678 |
285.43 |
| Nov 30 2018 |
2714 |
285.43 |
| Nov 23 2018 |
2719 |
285.43 |
| Nov 16 2018 |
2744 |
285.43 |
| Nov 09 2018 |
2678 |
285.43 |
| Nov 02 2018 |
2694 |
285.43 |
| Oct 26 2018 |
2610 |
285.43 |
| Oct 19 2018 |
2615 |
285.43 |
| Oct 12 2018 |
2631 |
285.43 |
| Oct 05 2018 |
2568 |
285.43 |
| Sep 28 2018 |
2579 |
285.43 |
| Sep 21 2018 |
2607 |
285.43 |
| Sep 14 2018 |
2571 |
285.43 |
| Sep 07 2018 |
2578 |
285.43 |
| Aug 31 2018 |
2556 |
285.43 |
| Aug 24 2018 |
2551 |
285.43 |
| Aug 17 2018 |
2558 |
285.43 |
| Aug 10 2018 |
2560 |
285.43 |
| Aug 03 2018 |
2564 |
285.43 |
| Jul 27 2018 |
2571 |
285.43 |
| Jul 20 2018 |
2572 |
285.43 |
| Jul 13 2018 |
2568 |
285.43 |
| Jul 06 2018 |
2568 |
285.43 |
| Jun 29 2018 |
2598 |
285.43 |
| Jun 22 2018 |
2598 |
285.43 |
| Jun 15 2018 |
2602 |
285.43 |
| Jun 08 2018 |
2607 |
285.43 |
| Jun 01 2018 |
2607 |
285.43 |
| May 25 2018 |
2622 |
285.43 |
| May 18 2018 |
2624 |
285.43 |
| May 11 2018 |
2636 |
285.43 |
| May 04 2018 |
2666 |
285.43 |
| Apr 27 2018 |
2666 |
285.43 |
| Apr 20 2018 |
2679 |
285.43 |
| Apr 13 2018 |
2678 |
285.43 |
| Apr 06 2018 |
2678 |
285.43 |
| Mar 30 2018 |
2678 |
285.43 |
| Mar 23 2018 |
2678 |
285.43 |
| Mar 16 2018 |
2676 |
285.43 |
| Mar 09 2018 |
2676 |
285.43 |
| Mar 02 2018 |
2676 |
285.43 |
| Feb 23 2018 |
2674 |
285.43 |
| Feb 16 2018 |
2680 |
285.43 |
| Feb 09 2018 |
2676 |
285.43 |
| Feb 02 2018 |
2684 |
285.43 |
| Jan 26 2018 |
2693 |
285.43 |
| Jan 19 2018 |
2696 |
285.43 |
| Jan 06 2017 |
5286 |
344.67 |
| Dec 30 2016 |
5327 |
344.67 |
| Dec 23 2016 |
5336 |
344.67 |
| Dec 16 2016 |
5325 |
344.67 |
| Dec 09 2016 |
5337 |
344.67 |
| Dec 02 2016 |
5382 |
344.67 |
| Nov 25 2016 |
5353 |
344.67 |
| Nov 18 2016 |
5339 |
344.67 |
| Nov 11 2016 |
5412 |
344.67 |
| Nov 04 2016 |
5381 |
344.67 |
| Oct 28 2016 |
5342 |
344.67 |
| Oct 21 2016 |
5383 |
344.67 |
| Oct 14 2016 |
5285 |
344.67 |
| Oct 07 2016 |
5314 |
344.67 |
| Sep 30 2016 |
5250 |
344.67 |
| Sep 23 2016 |
5160 |
344.67 |
| Sep 16 2016 |
5054 |
344.67 |
| Sep 09 2016 |
5065 |
344.67 |
| Sep 02 2016 |
5031 |
344.67 |
| Aug 26 2016 |
5039 |
344.67 |
| Aug 19 2016 |
4894 |
344.67 |
| Aug 12 2016 |
4885 |
344.67 |
| Aug 05 2016 |
4899 |
344.67 |
| Jul 29 2016 |
4899 |
344.67 |
| Jul 22 2016 |
4888 |
344.67 |
| Jun 28 2016 |
4889 |
344.67 |
| Jun 21 2016 |
4899 |
344.67 |
| Jun 14 2016 |
4899 |
344.67 |
| Jun 07 2016 |
4899 |
344.67 |
| May 31 2016 |
4899 |
344.67 |
| May 24 2016 |
4899 |
344.67 |
| May 17 2016 |
4895 |
344.67 |
| May 10 2016 |
4895 |
344.67 |
| May 03 2016 |
4895 |
344.67 |
| Apr 26 2016 |
4895 |
344.67 |
| Apr 19 2016 |
4892 |
344.67 |
| Apr 12 2016 |
4902 |
344.67 |
| Apr 05 2016 |
4902 |
344.67 |
| Mar 29 2016 |
4902 |
344.67 |
| Mar 22 2016 |
4901 |
344.67 |
| Mar 15 2016 |
4899 |
344.67 |
| Mar 08 2016 |
4904 |
344.67 |
| Mar 01 2016 |
4900 |
344.67 |
| Feb 23 2016 |
4893 |
344.67 |
| Feb 16 2016 |
4869 |
344.67 |
| Feb 09 2016 |
4869 |
344.67 |
| Feb 02 2016 |
4837 |
344.67 |
| Jan 26 2016 |
4850 |
344.67 |
| Jan 19 2016 |
4856 |
344.67 |
