| Nov 24 2017 |
17113 |
477.66 |
| Nov 17 2017 |
17286 |
477.66 |
| Nov 10 2017 |
17706 |
477.66 |
| Nov 03 2017 |
17704 |
477.66 |
| Oct 27 2017 |
17727 |
477.66 |
| Oct 20 2017 |
17717 |
477.66 |
| Oct 13 2017 |
17475 |
477.66 |
| Oct 06 2017 |
17330 |
477.66 |
| Sep 29 2017 |
17343 |
477.66 |
| Sep 22 2017 |
17252 |
477.66 |
| Sep 15 2017 |
17269 |
477.66 |
| Sep 08 2017 |
17099 |
477.66 |
| Sep 01 2017 |
17118 |
477.66 |
| Aug 25 2017 |
17132 |
477.66 |
| Aug 18 2017 |
17163 |
477.66 |
| Aug 11 2017 |
17071 |
477.66 |
| Aug 04 2017 |
17099 |
477.66 |
| Jul 28 2017 |
17097 |
477.66 |
| Jul 21 2017 |
17119 |
477.66 |
| Jul 14 2017 |
17125 |
477.66 |
| Jul 07 2017 |
17120 |
477.66 |
| Jun 30 2017 |
17131 |
477.66 |
| Jun 23 2017 |
17130 |
477.66 |
| Jun 16 2017 |
17128 |
477.66 |
| Jun 09 2017 |
17102 |
477.66 |
| Jun 02 2017 |
17105 |
477.66 |
| May 26 2017 |
16936 |
477.66 |
| May 19 2017 |
16957 |
477.66 |
| May 12 2017 |
16899 |
477.66 |
| May 05 2017 |
16848 |
477.66 |
| Apr 28 2017 |
16820 |
477.66 |
| Apr 21 2017 |
16793 |
477.66 |
| Apr 14 2017 |
16816 |
477.66 |
| Apr 07 2017 |
16817 |
477.66 |
| Mar 31 2017 |
16817 |
477.66 |
| Mar 24 2017 |
16818 |
477.66 |
| Mar 17 2017 |
16809 |
477.66 |
| Mar 10 2017 |
16826 |
477.66 |
| Mar 03 2017 |
16826 |
477.66 |
| Feb 24 2017 |
16828 |
477.66 |
| Feb 17 2017 |
16844 |
477.66 |
| Feb 10 2017 |
16864 |
477.66 |
| Feb 03 2017 |
16854 |
477.66 |
| Jan 27 2017 |
16858 |
477.66 |
| Jan 20 2017 |
16884 |
477.66 |
| Jan 13 2017 |
16906 |
477.66 |
| Jan 06 2017 |
17142 |
477.66 |
| Dec 30 2016 |
17211 |
477.66 |
| Dec 23 2016 |
17207 |
477.66 |
| Dec 16 2016 |
17247 |
477.66 |
| Dec 09 2016 |
17325 |
477.66 |
| Dec 02 2016 |
17699 |
477.66 |
| Sep 16 2016 |
16435 |
469.35 |
| Sep 09 2016 |
16293 |
469.35 |
| Sep 02 2016 |
16235 |
469.35 |
| Aug 26 2016 |
16258 |
469.35 |
| Aug 19 2016 |
15925 |
469.35 |
| Aug 12 2016 |
15913 |
469.35 |
| Aug 05 2016 |
15931 |
469.35 |
| Jul 29 2016 |
15932 |
469.35 |
| Jul 22 2016 |
15909 |
469.35 |
| Jun 28 2016 |
15911 |
469.35 |
| Jun 21 2016 |
15968 |
469.35 |
| Jun 14 2016 |
15968 |
469.35 |
| Jun 07 2016 |
15969 |
469.35 |
| May 31 2016 |
15978 |
469.35 |
| May 24 2016 |
15978 |
469.35 |
| May 17 2016 |
15963 |
469.35 |
| May 10 2016 |
15963 |
469.35 |
| May 03 2016 |
15964 |
469.35 |
| Apr 26 2016 |
15964 |
469.35 |
| Apr 19 2016 |
15944 |
469.35 |
| Apr 12 2016 |
15981 |
469.35 |
| Apr 05 2016 |
15981 |
469.35 |
| Mar 29 2016 |
15981 |
469.35 |
| Mar 22 2016 |
15971 |
469.35 |
| Mar 15 2016 |
15969 |
469.35 |
| Mar 08 2016 |
15986 |
469.35 |
| Mar 01 2016 |
15982 |
469.35 |
| Feb 23 2016 |
15979 |
469.35 |
| Feb 16 2016 |
15917 |
469.35 |
| Feb 09 2016 |
15917 |
469.35 |
| Feb 02 2016 |
15864 |
469.35 |
| Jan 26 2016 |
15899 |
469.35 |
| Jan 19 2016 |
15909 |
469.35 |
| Jan 12 2016 |
15468 |
469.35 |
| Jan 05 2016 |
15850 |
469.35 |
| Dec 29 2015 |
15862 |
469.35 |
| Dec 22 2015 |
15708 |
469.35 |
| Dec 15 2015 |
15593 |
469.35 |
| Dec 08 2015 |
15841 |
469.35 |
| Dec 01 2015 |
15819 |
469.35 |
| Nov 24 2015 |
15695 |
469.35 |
| Nov 17 2015 |
15363 |
469.35 |
| Nov 10 2015 |
15359 |
469.35 |
| Nov 03 2015 |
15407 |
469.35 |
| Oct 27 2015 |
15369 |
469.35 |
| Oct 20 2015 |
15298 |
469.35 |
| Oct 13 2015 |
14729 |
469.35 |
| Oct 06 2015 |
14726 |
469.35 |
| Sep 29 2015 |
14822 |
469.35 |
| Oct 30 2009 |
2666 |
341.92 |
| Oct 23 2009 |
2542 |
341.92 |
| Oct 16 2009 |
2563 |
341.92 |
| Oct 09 2009 |
2533 |
341.92 |
| Oct 02 2009 |
2523 |
341.92 |
| Sep 25 2009 |
2419 |
341.92 |
| Sep 18 2009 |
1610 |
306.36 |
| Sep 11 2009 |
1597 |
306.36 |
| Jan 30 2009 |
1572 |
306.36 |
| Jan 09 2009 |
1489 |
306.36 |
| Dec 18 2008 |
1382 |
306.36 |
| Dec 12 2008 |
1379 |
306.36 |
| Dec 05 2008 |
1374 |
306.36 |
| Nov 28 2008 |
1358 |
306.36 |
| Nov 21 2008 |
1363 |
306.36 |
| Nov 14 2008 |
845 |
270.8 |
| Nov 07 2008 |
799 |
270.8 |
| Oct 31 2008 |
735 |
270.8 |
| Oct 24 2008 |
726 |
270.8 |
| Oct 17 2008 |
680 |
270.8 |
| Oct 10 2008 |
641 |
270.8 |
| Oct 03 2008 |
491 |
270.8 |
| Sep 26 2008 |
472 |
270.8 |
