| Feb 10 2017 |
13889 |
449.12 |
| Feb 03 2017 |
13881 |
449.12 |
| Jan 27 2017 |
13887 |
449.12 |
| Jan 20 2017 |
13909 |
449.12 |
| Jan 13 2017 |
13927 |
449.12 |
| Jan 06 2017 |
12018 |
428.15 |
| Dec 30 2016 |
12071 |
428.15 |
| Dec 23 2016 |
12073 |
428.15 |
| Dec 16 2016 |
12107 |
428.15 |
| Dec 09 2016 |
12166 |
428.15 |
| Dec 02 2016 |
12392 |
428.15 |
| Nov 25 2016 |
12334 |
428.15 |
| Nov 18 2016 |
12430 |
428.15 |
| Nov 11 2016 |
12595 |
428.15 |
| Nov 04 2016 |
12565 |
428.15 |
| Oct 28 2016 |
12449 |
428.15 |
| Oct 21 2016 |
12541 |
428.15 |
| Oct 14 2016 |
12441 |
428.15 |
| Oct 07 2016 |
12420 |
428.15 |
| Sep 30 2016 |
12383 |
428.15 |
| Sep 23 2016 |
12150 |
428.15 |
| Sep 16 2016 |
11867 |
428.15 |
| Sep 09 2016 |
11811 |
428.15 |
| Sep 02 2016 |
11785 |
428.15 |
| Aug 26 2016 |
11812 |
428.15 |
| Aug 19 2016 |
11526 |
428.15 |
| Aug 12 2016 |
11515 |
428.15 |
| Aug 05 2016 |
11531 |
428.15 |
| Jul 29 2016 |
11532 |
428.15 |
| Jul 22 2016 |
11513 |
428.15 |
| Jun 28 2016 |
11514 |
428.15 |
| Jun 21 2016 |
11561 |
428.15 |
| Jun 14 2016 |
11561 |
428.15 |
| Jun 07 2016 |
11561 |
428.15 |
| May 31 2016 |
11564 |
428.15 |
| May 24 2016 |
11564 |
428.15 |
| May 17 2016 |
11552 |
428.15 |
| May 10 2016 |
11552 |
428.15 |
| May 03 2016 |
11553 |
428.15 |
| Apr 26 2016 |
11553 |
428.15 |
| Apr 19 2016 |
11543 |
428.15 |
| Apr 12 2016 |
11571 |
428.15 |
| Apr 05 2016 |
11571 |
428.15 |
| Mar 29 2016 |
11571 |
428.15 |
| Mar 22 2016 |
11566 |
428.15 |
| Mar 15 2016 |
11563 |
428.15 |
| Mar 08 2016 |
11574 |
428.15 |
| Mar 01 2016 |
11570 |
428.15 |
| Feb 23 2016 |
9511 |
407.18 |
| Feb 16 2016 |
9476 |
407.18 |
| Feb 09 2016 |
9476 |
407.18 |
| Feb 02 2016 |
9424 |
407.18 |
| Jan 26 2016 |
9444 |
407.18 |
| Jan 19 2016 |
9452 |
407.18 |
