| Jan 06 2017 |
12843 |
436.19 |
| Dec 30 2016 |
12901 |
436.19 |
| Dec 23 2016 |
12901 |
436.19 |
| Dec 16 2016 |
12939 |
436.19 |
| Dec 09 2016 |
13009 |
436.19 |
| Dec 02 2016 |
13251 |
436.19 |
| Nov 25 2016 |
13179 |
436.19 |
| Nov 18 2016 |
13309 |
436.19 |
| Nov 11 2016 |
13450 |
436.19 |
| Nov 04 2016 |
13445 |
436.19 |
| Oct 28 2016 |
13339 |
436.19 |
| Oct 21 2016 |
13401 |
436.19 |
| Oct 14 2016 |
13315 |
436.19 |
| Oct 07 2016 |
13297 |
436.19 |
| Sep 30 2016 |
13244 |
436.19 |
| Sep 23 2016 |
13014 |
436.19 |
| Sep 16 2016 |
12732 |
436.19 |
| Sep 09 2016 |
12644 |
436.19 |
| Sep 02 2016 |
12612 |
436.19 |
| Aug 26 2016 |
12635 |
436.19 |
| Aug 19 2016 |
12344 |
436.19 |
| Aug 12 2016 |
12333 |
436.19 |
| Aug 05 2016 |
12349 |
436.19 |
| Jul 29 2016 |
12350 |
436.19 |
| Jul 22 2016 |
12331 |
436.19 |
| Jun 28 2016 |
12332 |
436.19 |
| Jun 21 2016 |
12384 |
436.19 |
| Jun 14 2016 |
12384 |
436.19 |
| Jun 07 2016 |
12384 |
436.19 |
| May 31 2016 |
12389 |
436.19 |
| May 24 2016 |
12389 |
436.19 |
| May 17 2016 |
12377 |
436.19 |
| May 10 2016 |
12377 |
436.19 |
| May 03 2016 |
12378 |
436.19 |
| Apr 26 2016 |
12378 |
436.19 |
| Apr 19 2016 |
12364 |
436.19 |
| Apr 12 2016 |
12392 |
436.19 |
| Apr 05 2016 |
12392 |
436.19 |
| Mar 29 2016 |
12392 |
436.19 |
| Mar 22 2016 |
12385 |
436.19 |
| Mar 15 2016 |
12382 |
436.19 |
| Mar 08 2016 |
12392 |
436.19 |
| Mar 01 2016 |
12388 |
436.19 |
| Feb 23 2016 |
12385 |
436.19 |
| Feb 16 2016 |
12338 |
436.19 |
| Feb 09 2016 |
12338 |
436.19 |
| Feb 02 2016 |
12283 |
436.19 |
| Jan 26 2016 |
12308 |
436.19 |
| Jan 19 2016 |
12320 |
436.19 |
