| Jan 10 2020 |
1471 |
250.66 |
| Jan 03 2020 |
1477 |
250.66 |
| Dec 27 2019 |
1468 |
250.66 |
| Dec 20 2019 |
1471 |
250.66 |
| Dec 13 2019 |
1477 |
250.66 |
| Dec 06 2019 |
1368 |
250.66 |
| Nov 29 2019 |
1385 |
250.66 |
| Nov 22 2019 |
1406 |
250.66 |
| Nov 15 2019 |
1429 |
250.66 |
| Nov 08 2019 |
1426 |
250.66 |
| Nov 01 2019 |
1428 |
250.66 |
| Oct 25 2019 |
1923 |
266.53 |
| Oct 18 2019 |
1915 |
266.53 |
| Oct 11 2019 |
1963 |
266.53 |
| Oct 04 2019 |
2004 |
266.53 |
| Sep 27 2019 |
2008 |
266.53 |
| Sep 20 2019 |
2006 |
266.53 |
| Sep 13 2019 |
2035 |
266.53 |
| Sep 06 2019 |
1934 |
266.53 |
| Aug 30 2019 |
1957 |
266.53 |
| Aug 23 2019 |
1960 |
266.53 |
| Aug 16 2019 |
1950 |
266.53 |
| Aug 09 2019 |
1950 |
266.53 |
| Aug 02 2019 |
1950 |
266.53 |
| Jul 26 2019 |
1945 |
266.53 |
| Jul 19 2019 |
1949 |
266.53 |
| Jul 12 2019 |
1953 |
266.53 |
| Jul 05 2019 |
1956 |
266.53 |
| Jun 28 2019 |
1955 |
266.53 |
| Jun 21 2019 |
1958 |
266.53 |
| Jun 14 2019 |
1954 |
266.53 |
| Jun 07 2019 |
1954 |
266.53 |
| May 31 2019 |
1955 |
266.53 |
| May 24 2019 |
1957 |
266.53 |
| May 17 2019 |
1962 |
266.53 |
| May 10 2019 |
1962 |
266.53 |
| May 03 2019 |
1965 |
266.53 |
| Apr 26 2019 |
1966 |
266.53 |
| Apr 19 2019 |
1965 |
266.53 |
| Apr 12 2019 |
1966 |
266.53 |
| Apr 05 2019 |
1966 |
266.53 |
| Mar 29 2019 |
1966 |
266.53 |
| Mar 22 2019 |
1964 |
266.53 |
| Mar 15 2019 |
1966 |
266.53 |
| Mar 08 2019 |
1962 |
266.53 |
| Mar 01 2019 |
1963 |
266.53 |
| Feb 22 2019 |
1960 |
266.53 |
| Feb 15 2019 |
1974 |
266.53 |
| Feb 08 2019 |
1966 |
266.53 |
| Feb 01 2019 |
1972 |
266.53 |
| Jan 25 2019 |
1976 |
266.53 |
| Jan 18 2019 |
2346 |
282.4 |
| Jan 11 2019 |
1607 |
254.44 |
| Jan 04 2019 |
1625 |
254.44 |
| Dec 28 2018 |
1634 |
254.44 |
| Dec 21 2018 |
1621 |
254.44 |
| Dec 14 2018 |
1611 |
254.44 |
| Dec 07 2018 |
1630 |
254.44 |
| Nov 30 2018 |
1654 |
254.44 |
| Nov 23 2018 |
1660 |
254.44 |
| Nov 16 2018 |
1675 |
254.44 |
| Nov 09 2018 |
1647 |
254.44 |
| Nov 02 2018 |
1659 |
254.44 |
| Oct 26 2018 |
870 |
226.47 |
| Oct 19 2018 |
866 |
226.47 |
| Oct 12 2018 |
879 |
226.47 |
| Oct 05 2018 |
876 |
226.47 |
| Sep 28 2018 |
897 |
226.47 |
| Sep 21 2018 |
900 |
226.47 |
| Sep 14 2018 |
898 |
226.47 |
| Sep 07 2018 |
902 |
226.47 |
| Aug 31 2018 |
894 |
226.47 |
| Aug 24 2018 |
893 |
226.47 |
| Aug 17 2018 |
895 |
226.47 |
| Aug 10 2018 |
896 |
226.47 |
| Aug 03 2018 |
897 |
226.47 |
| Jul 27 2018 |
897 |
226.47 |
| Jul 20 2018 |
897 |
226.47 |
| Jul 13 2018 |
898 |
226.47 |
| Jul 06 2018 |
899 |
226.47 |
| Jun 29 2018 |
917 |
226.47 |
| Jun 22 2018 |
917 |
226.47 |
| Jun 15 2018 |
918 |
226.47 |
| Jun 08 2018 |
919 |
226.47 |
| Jun 01 2018 |
919 |
226.47 |
| May 25 2018 |
924 |
226.47 |
| May 18 2018 |
923 |
226.47 |
| May 11 2018 |
924 |
226.47 |
| May 04 2018 |
936 |
226.47 |
| Apr 27 2018 |
937 |
226.47 |
| Apr 20 2018 |
940 |
226.47 |
| Apr 13 2018 |
939 |
226.47 |
| Apr 06 2018 |
939 |
226.47 |
| Mar 30 2018 |
939 |
226.47 |
| Mar 23 2018 |
939 |
226.47 |
| Mar 16 2018 |
938 |
226.47 |
| Mar 09 2018 |
938 |
226.47 |
| Mar 02 2018 |
938 |
226.47 |
| Feb 23 2018 |
938 |
226.47 |
| Feb 16 2018 |
942 |
226.47 |
| Feb 09 2018 |
944 |
226.47 |
| Feb 02 2018 |
953 |
226.47 |
| Jan 26 2018 |
966 |
226.47 |
| Jan 19 2018 |
971 |
226.47 |
| Jan 05 2018 |
1069 |
232.42 |
| Dec 29 2017 |
1063 |
232.42 |
| Dec 22 2017 |
1065 |
232.42 |
| Dec 15 2017 |
1057 |
232.42 |
| Dec 08 2017 |
1105 |
232.42 |
| Dec 01 2017 |
1103 |
232.42 |
| Nov 24 2017 |
1127 |
232.42 |
| Nov 17 2017 |
1111 |
232.42 |
| Nov 10 2017 |
1120 |
232.42 |
| Nov 03 2017 |
1120 |
232.42 |
| Oct 27 2017 |
1086 |
232.42 |
| Oct 20 2017 |
1103 |
232.42 |
| Oct 13 2017 |
2055 |
267.08 |
| Oct 06 2017 |
2004 |
267.08 |
| Sep 29 2017 |
1986 |
267.08 |
| Sep 22 2017 |
1992 |
267.08 |
| Sep 15 2017 |
2004 |
267.08 |
| Sep 08 2017 |
1990 |
267.08 |
| Sep 01 2017 |
2016 |
267.08 |
| Aug 25 2017 |
2019 |
267.08 |
| Aug 18 2017 |
2019 |
267.08 |
| Aug 11 2017 |
2024 |
267.08 |
| Aug 04 2017 |
2028 |
267.08 |
| Jul 28 2017 |
2030 |
267.08 |
| Jul 21 2017 |
2037 |
267.08 |
| Jul 14 2017 |
2045 |
267.08 |
| Jul 07 2017 |
2045 |
267.08 |
| Jun 30 2017 |
2053 |
267.08 |
| Jun 23 2017 |
2053 |
267.08 |
| Jun 16 2017 |
2063 |
267.08 |
| Jun 09 2017 |
2060 |
267.08 |
| Jun 02 2017 |
2059 |
267.08 |
| May 26 2017 |
2000 |
267.08 |
| May 19 2017 |
2019 |
267.08 |
| May 12 2017 |
1998 |
267.08 |
| May 05 2017 |
1998 |
267.08 |
| Apr 28 2017 |
1994 |
267.08 |
| Apr 21 2017 |
1989 |
267.08 |
| Apr 14 2017 |
1991 |
267.08 |
| Apr 07 2017 |
1991 |
267.08 |
| Mar 31 2017 |
1991 |
267.08 |
| Mar 24 2017 |
1991 |
267.08 |
| Mar 17 2017 |
1991 |
267.08 |
| Mar 10 2017 |
1996 |
267.08 |
| Mar 03 2017 |
1996 |
267.08 |
| Feb 24 2017 |
1995 |
267.08 |
| Feb 17 2017 |
1996 |
267.08 |
| Feb 10 2017 |
2002 |
267.08 |
| Feb 03 2017 |
2001 |
267.08 |
| Jan 27 2017 |
2003 |
267.08 |
| Jan 20 2017 |
2008 |
267.08 |
| Jan 13 2017 |
2014 |
267.08 |
| Jan 06 2017 |
2524 |
280.45 |
| Dec 30 2016 |
2552 |
280.45 |
| Dec 23 2016 |
2565 |
280.45 |
| Dec 16 2016 |
2555 |
280.45 |
| Dec 09 2016 |
2542 |
280.45 |
| Dec 02 2016 |
2547 |
280.45 |
| Nov 25 2016 |
2553 |
280.45 |
| Nov 18 2016 |
2510 |
280.45 |
| Nov 11 2016 |
2536 |
280.45 |
| Nov 04 2016 |
2543 |
280.45 |
| Oct 28 2016 |
2510 |
280.45 |
| Oct 21 2016 |
2536 |
280.45 |
| Oct 14 2016 |
1823 |
259.17 |
| Oct 07 2016 |
1894 |
259.17 |
| Sep 30 2016 |
1850 |
259.17 |
| Sep 23 2016 |
1815 |
259.17 |
| Sep 16 2016 |
1788 |
259.17 |
| Sep 09 2016 |
1825 |
259.17 |
| Sep 02 2016 |
1783 |
259.17 |
| Aug 26 2016 |
1792 |
259.17 |
| Aug 19 2016 |
1715 |
259.17 |
| Aug 12 2016 |
1710 |
259.17 |
| Aug 05 2016 |
1723 |
259.17 |
| Jul 29 2016 |
1723 |
259.17 |
| Jul 22 2016 |
1719 |
259.17 |
| Jun 28 2016 |
1719 |
259.17 |
| Jun 21 2016 |
1720 |
259.17 |
| Jun 14 2016 |
1720 |
259.17 |
| Jun 07 2016 |
1720 |
259.17 |
| May 31 2016 |
1720 |
259.17 |
| May 24 2016 |
1720 |
259.17 |
| May 17 2016 |
1717 |
259.17 |
| May 10 2016 |
1717 |
259.17 |
| May 03 2016 |
1717 |
259.17 |
| Apr 26 2016 |
1717 |
259.17 |
| Apr 19 2016 |
1718 |
259.17 |
| Apr 12 2016 |
1721 |
259.17 |
| Apr 05 2016 |
1721 |
259.17 |
| Mar 29 2016 |
1721 |
259.17 |
| Mar 22 2016 |
1720 |
259.17 |
| Mar 15 2016 |
1719 |
259.17 |
| Mar 08 2016 |
1719 |
259.17 |
| Mar 01 2016 |
1721 |
259.17 |
| Feb 23 2016 |
1713 |
259.17 |
| Feb 16 2016 |
1709 |
259.17 |
| Feb 09 2016 |
1709 |
259.17 |
| Feb 02 2016 |
1691 |
259.17 |
| Jan 26 2016 |
1697 |
259.17 |
| Jan 19 2016 |
1700 |
259.17 |
