| Jan 11 2019 |
5932 |
354.13 |
| Jan 04 2019 |
5977 |
354.13 |
| Dec 28 2018 |
5993 |
354.13 |
| Dec 21 2018 |
5948 |
354.13 |
| Dec 14 2018 |
5939 |
354.13 |
| Dec 07 2018 |
6006 |
354.13 |
| Nov 30 2018 |
6075 |
354.13 |
| Nov 23 2018 |
6102 |
354.13 |
| Nov 16 2018 |
6176 |
354.13 |
| Nov 09 2018 |
6112 |
354.13 |
| Nov 02 2018 |
6132 |
354.13 |
| Oct 26 2018 |
4790 |
335.13 |
| Oct 19 2018 |
4807 |
335.13 |
| Oct 12 2018 |
4823 |
335.13 |
| Oct 05 2018 |
4709 |
335.13 |
| Sep 28 2018 |
4716 |
335.13 |
| Sep 21 2018 |
4729 |
335.13 |
| Sep 14 2018 |
4684 |
335.13 |
| Sep 07 2018 |
4685 |
335.13 |
| Aug 31 2018 |
4652 |
335.13 |
| Aug 24 2018 |
4645 |
335.13 |
| Aug 17 2018 |
4648 |
335.13 |
| Aug 10 2018 |
4650 |
335.13 |
| Aug 03 2018 |
4660 |
335.13 |
| Jul 27 2018 |
4668 |
335.13 |
| Jul 20 2018 |
4670 |
335.13 |
| Jul 13 2018 |
4667 |
335.13 |
| Jul 06 2018 |
4665 |
335.13 |
| Jun 29 2018 |
4700 |
335.13 |
| Jun 22 2018 |
4700 |
335.13 |
| Jun 15 2018 |
4703 |
335.13 |
| Jun 08 2018 |
4713 |
335.13 |
| Jun 01 2018 |
4709 |
335.13 |
| May 25 2018 |
4722 |
335.13 |
| May 18 2018 |
4721 |
335.13 |
| May 11 2018 |
4731 |
335.13 |
| May 04 2018 |
4763 |
335.13 |
| Apr 27 2018 |
4760 |
335.13 |
| Apr 20 2018 |
4777 |
335.13 |
| Apr 13 2018 |
4773 |
335.13 |
| Apr 06 2018 |
4773 |
335.13 |
| Mar 30 2018 |
4773 |
335.13 |
| Mar 23 2018 |
4773 |
335.13 |
| Mar 16 2018 |
4771 |
335.13 |
| Mar 09 2018 |
4771 |
335.13 |
| Mar 02 2018 |
4771 |
335.13 |
| Feb 23 2018 |
4772 |
335.13 |
| Feb 16 2018 |
4779 |
335.13 |
| Feb 09 2018 |
4770 |
335.13 |
| Feb 02 2018 |
4787 |
335.13 |
| Jan 26 2018 |
4811 |
335.13 |
| Jan 19 2018 |
4808 |
335.13 |
| Jan 12 2018 |
3713 |
316.12 |
| Jan 05 2018 |
3862 |
316.12 |
| Dec 29 2017 |
3869 |
316.12 |
| Dec 22 2017 |
3868 |
316.12 |
| Dec 15 2017 |
3861 |
316.12 |
| Dec 08 2017 |
3982 |
316.12 |
| Dec 01 2017 |
4001 |
316.12 |
| Nov 24 2017 |
4014 |
316.12 |
| Nov 17 2017 |
3974 |
316.12 |
| Nov 10 2017 |
4053 |
316.12 |
| Nov 03 2017 |
4026 |
316.12 |
| Jan 06 2017 |
1281 |
241.37 |
| Dec 30 2016 |
1294 |
241.37 |
| Dec 23 2016 |
1297 |
241.37 |
| Dec 16 2016 |
1293 |
241.37 |
| Dec 09 2016 |
1283 |
241.37 |
| Dec 02 2016 |
1284 |
241.37 |
| Nov 25 2016 |
1288 |
241.37 |
| Nov 18 2016 |
1271 |
241.37 |
| Nov 11 2016 |
1274 |
241.37 |
| Nov 04 2016 |
1260 |
241.37 |
| Oct 28 2016 |
1244 |
241.37 |
| Oct 21 2016 |
1260 |
241.37 |
| Oct 14 2016 |
1251 |
241.37 |
| Oct 07 2016 |
1309 |
241.37 |
| Sep 30 2016 |
1284 |
241.37 |
| Sep 23 2016 |
1256 |
241.37 |
| Sep 16 2016 |
1253 |
241.37 |
| Sep 09 2016 |
1288 |
241.37 |
| Sep 02 2016 |
1254 |
241.37 |
| Aug 26 2016 |
1257 |
241.37 |
| Aug 19 2016 |
1215 |
241.37 |
| Aug 12 2016 |
1212 |
241.37 |
| Aug 05 2016 |
1225 |
241.37 |
| Jul 29 2016 |
1225 |
241.37 |
| Jul 22 2016 |
1223 |
241.37 |
| Jun 28 2016 |
1223 |
241.37 |
| Jun 21 2016 |
1223 |
241.37 |
| Jun 14 2016 |
1223 |
241.37 |
| Jun 07 2016 |
1223 |
241.37 |
| May 31 2016 |
1223 |
241.37 |
| May 24 2016 |
1223 |
241.37 |
| May 17 2016 |
1223 |
241.37 |
| May 10 2016 |
1223 |
241.37 |
| May 03 2016 |
1223 |
241.37 |
| Apr 26 2016 |
1223 |
241.37 |
| Apr 19 2016 |
1223 |
241.37 |
| Apr 12 2016 |
1223 |
241.37 |
| Apr 05 2016 |
1223 |
241.37 |
| Mar 29 2016 |
1223 |
241.37 |
| Mar 22 2016 |
1222 |
241.37 |
| Mar 15 2016 |
1220 |
241.37 |
| Mar 08 2016 |
1220 |
241.37 |
| Mar 01 2016 |
1222 |
241.37 |
| Feb 23 2016 |
1215 |
241.37 |
| Feb 16 2016 |
1212 |
241.37 |
| Feb 09 2016 |
1212 |
241.37 |
| Feb 02 2016 |
1195 |
241.37 |
| Jan 26 2016 |
1198 |
241.37 |
| Jan 19 2016 |
1202 |
241.37 |
