| Jan 05 2018 |
1235 |
238.63 |
| Dec 29 2017 |
1232 |
238.63 |
| Dec 22 2017 |
1226 |
238.63 |
| Dec 15 2017 |
1219 |
238.63 |
| Dec 08 2017 |
1287 |
238.63 |
| Dec 01 2017 |
1286 |
238.63 |
| Nov 24 2017 |
1293 |
238.63 |
| Nov 17 2017 |
1273 |
238.63 |
| Nov 10 2017 |
1282 |
238.63 |
| Nov 03 2017 |
1280 |
238.63 |
| Oct 27 2017 |
1672 |
254.96 |
| Oct 20 2017 |
1693 |
254.96 |
| Oct 13 2017 |
1881 |
261.47 |
| Oct 06 2017 |
1834 |
261.47 |
| Sep 29 2017 |
1812 |
261.47 |
| Sep 22 2017 |
1829 |
261.47 |
| Sep 15 2017 |
1839 |
261.47 |
| Sep 08 2017 |
1822 |
261.47 |
| Sep 01 2017 |
1843 |
261.47 |
| Aug 25 2017 |
1849 |
261.47 |
| Aug 18 2017 |
1850 |
261.47 |
| Aug 11 2017 |
1853 |
261.47 |
| Aug 04 2017 |
1859 |
261.47 |
| Jul 28 2017 |
1859 |
261.47 |
| Jul 21 2017 |
1866 |
261.47 |
| Jul 14 2017 |
1874 |
261.47 |
| Jul 07 2017 |
1874 |
261.47 |
| Jun 30 2017 |
1879 |
261.47 |
| Jun 23 2017 |
1879 |
261.47 |
| Jun 16 2017 |
1889 |
261.47 |
| Jun 09 2017 |
1886 |
261.47 |
| Jun 02 2017 |
1888 |
261.47 |
| May 26 2017 |
1830 |
261.47 |
| May 19 2017 |
1845 |
261.47 |
| May 12 2017 |
1827 |
261.47 |
| May 05 2017 |
1827 |
261.47 |
| Apr 28 2017 |
1823 |
261.47 |
| Apr 21 2017 |
1819 |
261.47 |
| Apr 14 2017 |
1821 |
261.47 |
| Apr 07 2017 |
1821 |
261.47 |
| Mar 31 2017 |
1821 |
261.47 |
| Mar 24 2017 |
1821 |
261.47 |
| Mar 17 2017 |
1820 |
261.47 |
| Mar 10 2017 |
1827 |
261.47 |
| Mar 03 2017 |
1827 |
261.47 |
| Feb 24 2017 |
1825 |
261.47 |
| Feb 17 2017 |
1829 |
261.47 |
| Feb 10 2017 |
1833 |
261.47 |
| Feb 03 2017 |
1830 |
261.47 |
| Jan 27 2017 |
1833 |
261.47 |
| Jan 20 2017 |
1835 |
261.47 |
| Jan 13 2017 |
1840 |
261.47 |
| Jan 06 2017 |
1818 |
258.82 |
| Dec 30 2016 |
1840 |
258.82 |
| Dec 23 2016 |
1842 |
258.82 |
| Dec 16 2016 |
1837 |
258.82 |
| Dec 09 2016 |
1806 |
258.82 |
| Dec 02 2016 |
1809 |
258.82 |
| Nov 25 2016 |
1832 |
258.82 |
| Nov 18 2016 |
1815 |
258.82 |
| Nov 11 2016 |
1844 |
258.82 |
| Nov 04 2016 |
1631 |
252.59 |
| Oct 28 2016 |
1616 |
252.59 |
| Oct 21 2016 |
1629 |
252.59 |
| Oct 14 2016 |
977 |
230.68 |
| Oct 07 2016 |
1029 |
230.68 |
| Sep 30 2016 |
1006 |
230.68 |
| Sep 23 2016 |
990 |
230.68 |
| Sep 16 2016 |
990 |
230.68 |
| Sep 09 2016 |
1017 |
230.68 |
| Sep 02 2016 |
983 |
230.68 |
| Aug 26 2016 |
984 |
230.68 |
| Aug 19 2016 |
954 |
230.68 |
| Aug 12 2016 |
952 |
230.68 |
| Aug 05 2016 |
961 |
230.68 |
| Jul 29 2016 |
961 |
230.68 |
| Jul 22 2016 |
960 |
230.68 |
| Jun 28 2016 |
960 |
230.68 |
| Jun 21 2016 |
960 |
230.68 |
| Jun 14 2016 |
960 |
230.68 |
| Jun 07 2016 |
960 |
230.68 |
| May 31 2016 |
960 |
230.68 |
| May 24 2016 |
960 |
230.68 |
| May 17 2016 |
962 |
230.68 |
| May 10 2016 |
962 |
230.68 |
| May 03 2016 |
962 |
230.68 |
| Apr 26 2016 |
962 |
230.68 |
| Apr 19 2016 |
961 |
230.68 |
| Apr 12 2016 |
960 |
230.68 |
| Apr 05 2016 |
960 |
230.68 |
| Mar 29 2016 |
960 |
230.68 |
| Mar 22 2016 |
959 |
230.68 |
| Mar 15 2016 |
957 |
230.68 |
| Mar 08 2016 |
957 |
230.68 |
| Mar 01 2016 |
958 |
230.68 |
| Feb 23 2016 |
950 |
230.68 |
| Feb 16 2016 |
948 |
230.68 |
| Feb 09 2016 |
948 |
230.68 |
| Feb 02 2016 |
939 |
230.68 |
| Jan 26 2016 |
942 |
230.68 |
| Jan 19 2016 |
946 |
230.68 |
