| Jan 06 2017 |
23598 |
543.44 |
| Dec 30 2016 |
23694 |
543.44 |
| Dec 23 2016 |
23694 |
543.44 |
| Dec 16 2016 |
23745 |
543.44 |
| Dec 09 2016 |
23909 |
543.44 |
| Dec 02 2016 |
24439 |
543.44 |
| Nov 25 2016 |
24318 |
543.44 |
| Nov 18 2016 |
24680 |
543.44 |
| Nov 11 2016 |
25117 |
543.44 |
| Nov 04 2016 |
25198 |
543.44 |
| Oct 28 2016 |
25206 |
543.44 |
| Oct 21 2016 |
25314 |
543.44 |
| Oct 14 2016 |
25336 |
543.44 |
| Oct 07 2016 |
25184 |
543.44 |
| Sep 30 2016 |
25140 |
543.44 |
| Sep 23 2016 |
24657 |
543.44 |
| Sep 16 2016 |
24208 |
543.44 |
| Sep 09 2016 |
23889 |
543.44 |
| Sep 02 2016 |
23806 |
543.44 |
| Aug 26 2016 |
23833 |
543.44 |
| Aug 19 2016 |
23384 |
543.44 |
| Aug 12 2016 |
23371 |
543.44 |
| Aug 05 2016 |
23392 |
543.44 |
| Jul 29 2016 |
23394 |
543.44 |
| Jul 22 2016 |
23365 |
543.44 |
| Jun 28 2016 |
23367 |
543.44 |
| Jun 21 2016 |
23436 |
543.44 |
| Jun 14 2016 |
23436 |
543.44 |
| Jun 07 2016 |
23438 |
543.44 |
| May 31 2016 |
23447 |
543.44 |
| May 24 2016 |
23447 |
543.44 |
| May 17 2016 |
23424 |
543.44 |
| May 10 2016 |
23425 |
543.44 |
| May 03 2016 |
23432 |
543.44 |
| Apr 26 2016 |
23426 |
543.44 |
| Apr 19 2016 |
23391 |
543.44 |
| Apr 12 2016 |
23447 |
543.44 |
| Apr 05 2016 |
23447 |
543.44 |
| Mar 29 2016 |
23447 |
543.44 |
| Mar 22 2016 |
23429 |
543.44 |
| Mar 15 2016 |
23428 |
543.44 |
| Mar 08 2016 |
23449 |
543.44 |
| Mar 01 2016 |
23445 |
543.44 |
| Feb 23 2016 |
23442 |
543.44 |
| Feb 16 2016 |
23367 |
543.44 |
| Feb 09 2016 |
23367 |
543.44 |
| Feb 02 2016 |
23306 |
543.44 |
| Jan 26 2016 |
23351 |
543.44 |
| Jan 19 2016 |
23361 |
543.44 |
