| Feb 17 2022 |
803 |
528.21 |
| Feb 10 2022 |
457 |
485.14 |
| Feb 03 2022 |
979 |
485.61 |
| Jan 27 2022 |
982 |
485.61 |
| Jan 20 2022 |
969 |
485.61 |
| Jan 13 2022 |
913 |
476.42 |
| Jan 06 2022 |
936 |
476.42 |
| Dec 30 2021 |
813 |
461.95 |
| Dec 23 2021 |
799 |
459.88 |
| Dec 16 2021 |
737 |
453.43 |
| Dec 09 2021 |
730 |
452.81 |
| Dec 02 2021 |
745 |
452.81 |
| Nov 25 2021 |
751 |
452.81 |
| Nov 18 2021 |
753 |
452.81 |
| Nov 11 2021 |
757 |
452.81 |
| Nov 04 2021 |
775 |
452.81 |
| Oct 28 2021 |
805 |
452.81 |
| Oct 21 2021 |
812 |
452.81 |
| Oct 14 2021 |
830 |
452.81 |
| Oct 07 2021 |
802 |
452.81 |
| Sep 30 2021 |
813 |
452.81 |
| Sep 23 2021 |
829 |
452.81 |
| Sep 16 2021 |
844 |
452.81 |
| Sep 09 2021 |
860 |
452.81 |
| Sep 02 2021 |
874 |
452.81 |
| Aug 26 2021 |
874 |
452.81 |
| Aug 19 2021 |
874 |
452.81 |
| Aug 12 2021 |
875 |
452.81 |
| Aug 05 2021 |
878 |
452.81 |
| Jul 29 2021 |
879 |
452.81 |
| Jun 03 2021 |
973 |
452.81 |
| Feb 19 2021 |
4259 |
528.21 |
| Feb 12 2021 |
3715 |
485.14 |
| Feb 05 2021 |
3735 |
485.61 |
| Jan 29 2021 |
3797 |
485.61 |
| Jan 22 2021 |
3772 |
485.61 |
| Jan 15 2021 |
3361 |
476.42 |
| Jan 08 2021 |
4351 |
476.42 |
| Jan 01 2021 |
4370 |
478.32 |
| Dec 25 2020 |
4159 |
459.88 |
| Dec 18 2020 |
4239 |
453.43 |
| Dec 11 2020 |
5213 |
452.81 |
| Dec 04 2020 |
6426 |
452.81 |
| Nov 27 2020 |
6424 |
452.81 |
| Nov 20 2020 |
7616 |
452.81 |
| Nov 13 2020 |
8377 |
452.81 |
| Nov 06 2020 |
9013 |
452.81 |
| Oct 30 2020 |
9715 |
452.81 |
| Oct 23 2020 |
10409 |
452.81 |
| Oct 16 2020 |
10951 |
452.81 |
| Oct 09 2020 |
11460 |
452.81 |
| Oct 02 2020 |
11869 |
452.81 |
| Sep 25 2020 |
12131 |
452.81 |
| Sep 18 2020 |
12458 |
452.81 |
| Sep 11 2020 |
12670 |
452.81 |
| Sep 04 2020 |
12886 |
452.81 |
| Aug 28 2020 |
12965 |
452.81 |
| Aug 21 2020 |
13009 |
452.81 |
| Aug 14 2020 |
13023 |
452.81 |
| Aug 07 2020 |
13138 |
452.81 |
| Jul 31 2020 |
13191 |
452.81 |
| Jul 24 2020 |
13191 |
452.81 |
| Jul 17 2020 |
13211 |
452.81 |
| Jul 10 2020 |
13239 |
452.81 |
| Jul 03 2020 |
13295 |
452.81 |
| Jun 26 2020 |
13295 |
452.81 |
| Jun 19 2020 |
13295 |
452.81 |
| Jun 12 2020 |
13300 |
452.81 |
| Jun 05 2020 |
13322 |
452.81 |
| May 29 2020 |
13341 |
452.81 |
| May 22 2020 |
13388 |
452.81 |
| May 15 2020 |
13388 |
452.81 |
| May 08 2020 |
13393 |
452.81 |
| May 01 2020 |
13399 |
452.81 |
| Apr 24 2020 |
13445 |
452.81 |
| Apr 17 2020 |
13446 |
452.81 |
| Apr 10 2020 |
13446 |
452.81 |
| Apr 03 2020 |
13446 |
452.81 |
| Mar 27 2020 |
13446 |
452.81 |
| Mar 20 2020 |
13456 |
452.81 |
| Mar 13 2020 |
13456 |
452.81 |
| Mar 06 2020 |
13456 |
452.81 |
| Feb 28 2020 |
13430 |
452.81 |
| Feb 21 2020 |
13932 |
457.93 |
| Feb 14 2020 |
13941 |
457.93 |
| Feb 07 2020 |
13963 |
457.93 |
| Jan 31 2020 |
13984 |
457.93 |
| Jan 24 2020 |
14116 |
463.41 |
| Jan 17 2020 |
14156 |
463.41 |
| Jan 10 2020 |
14802 |
463.41 |
| Jan 03 2020 |
14690 |
463.41 |
| Dec 27 2019 |
13350 |
448.53 |
| Dec 20 2019 |
13803 |
453.44 |
| Dec 13 2019 |
12601 |
439.6 |
| Dec 06 2019 |
12497 |
439.6 |
| Nov 29 2019 |
12752 |
439.6 |
| Nov 22 2019 |
12804 |
439.6 |
| Nov 15 2019 |
12899 |
439.6 |
| Nov 08 2019 |
11938 |
427.59 |
| Nov 01 2019 |
11955 |
427.59 |
| Oct 25 2019 |
11698 |
425.41 |
| Oct 18 2019 |
11431 |
425.41 |
| Oct 11 2019 |
11547 |
425.41 |
| Oct 04 2019 |
11654 |
425.41 |
| Sep 27 2019 |
11623 |
425.41 |
| Sep 20 2019 |
10320 |
412.79 |
| Sep 13 2019 |
10367 |
412.79 |
| Sep 06 2019 |
10109 |
412.79 |
| Aug 30 2019 |
10151 |
412.79 |
| Aug 23 2019 |
10169 |
412.79 |
| Aug 16 2019 |
10097 |
412.79 |
| Aug 09 2019 |
10097 |
412.79 |
| Aug 02 2019 |
10102 |
412.79 |
| Jul 26 2019 |
10108 |
412.79 |
| Jul 19 2019 |
10123 |
412.79 |
| Jul 12 2019 |
10144 |
412.79 |
| Jul 05 2019 |
10149 |
412.79 |
| Jun 28 2019 |
10162 |
412.79 |
| Jun 21 2019 |
10181 |
412.79 |
| Jun 14 2019 |
10171 |
412.79 |
| Jun 07 2019 |
10159 |
412.79 |
| May 31 2019 |
10183 |
412.79 |
| May 24 2019 |
10180 |
412.79 |
| May 17 2019 |
10197 |
412.79 |
| May 10 2019 |
10188 |
412.79 |
| May 03 2019 |
10197 |
412.79 |
| Apr 26 2019 |
10192 |
412.79 |
| Apr 19 2019 |
10194 |
412.79 |
| Apr 12 2019 |
10199 |
412.79 |
| Apr 05 2019 |
10199 |
412.79 |
| Mar 29 2019 |
10198 |
412.79 |
| Mar 22 2019 |
10195 |
412.79 |
| Mar 15 2019 |
10204 |
412.79 |
| Mar 08 2019 |
10156 |
412.79 |
| Mar 01 2019 |
10159 |
412.79 |
| Feb 22 2019 |
11318 |
425.63 |
| Feb 15 2019 |
11335 |
425.63 |
| Feb 08 2019 |
11388 |
426.38 |
| Feb 01 2019 |
11412 |
426.38 |
| Jan 25 2019 |
12936 |
442.49 |
| Jan 18 2019 |
11653 |
433.24 |
| Jan 11 2019 |
12191 |
433.24 |
| Jan 04 2019 |
12266 |
433.24 |
| Dec 28 2018 |
12270 |
433.24 |
| Dec 21 2018 |
13413 |
446.42 |
| Dec 14 2018 |
14028 |
452.26 |
| Dec 07 2018 |
14198 |
452.26 |
| Nov 30 2018 |
14423 |
452.26 |
| Nov 23 2018 |
14569 |
452.26 |
| Nov 16 2018 |
14827 |
452.26 |
| Nov 09 2018 |
16460 |
466.91 |
| Nov 02 2018 |
16510 |
466.91 |
| Oct 26 2018 |
18257 |
485.79 |
| Oct 19 2018 |
18288 |
485.79 |
| Oct 12 2018 |
18878 |
492.57 |
| Oct 05 2018 |
18599 |
492.57 |
| Sep 28 2018 |
18655 |
492.57 |
| Sep 21 2018 |
18655 |
492.57 |
| Sep 14 2018 |
18424 |
492.57 |
| Sep 07 2018 |
18310 |
492.57 |
| Aug 31 2018 |
18144 |
492.57 |
| Aug 24 2018 |
18060 |
492.57 |
| Aug 17 2018 |
18047 |
492.57 |
| Aug 10 2018 |
18058 |
492.57 |
| Aug 03 2018 |
18082 |
492.57 |
| Jul 27 2018 |
18095 |
492.57 |
| Jul 20 2018 |
18114 |
492.57 |
| Jul 13 2018 |
18117 |
492.57 |
| Jul 06 2018 |
18086 |
492.57 |
| Jun 29 2018 |
18150 |
492.57 |
| Jun 22 2018 |
18150 |
492.57 |
| Jun 15 2018 |
18173 |
492.57 |
| Jun 08 2018 |
18202 |
492.57 |
| Jun 01 2018 |
18190 |
492.57 |
| May 25 2018 |
18210 |
492.57 |
| May 18 2018 |
18174 |
492.57 |
| May 11 2018 |
18200 |
492.57 |
| May 04 2018 |
18285 |
492.57 |
| Apr 27 2018 |
18275 |
492.57 |
| Apr 20 2018 |
18327 |
492.57 |
| Apr 13 2018 |
18322 |
492.57 |
| Apr 06 2018 |
18322 |
492.57 |
| Mar 30 2018 |
18323 |
492.57 |
| Mar 23 2018 |
18323 |
492.57 |
| Mar 16 2018 |
18307 |
492.57 |
| Mar 09 2018 |
18307 |
492.57 |
| Mar 02 2018 |
18313 |
492.57 |
| Feb 23 2018 |
18305 |
492.57 |
| Feb 16 2018 |
18319 |
492.57 |
| Feb 09 2018 |
18310 |
492.57 |
| Feb 02 2018 |
18325 |
492.57 |
| Jan 26 2018 |
18355 |
492.57 |
| Jan 19 2018 |
19613 |
506.15 |
| Jan 12 2018 |
19805 |
512.88 |
| Jan 05 2018 |
20041 |
512.88 |
| Dec 29 2017 |
21438 |
527.33 |
| Dec 22 2017 |
21426 |
527.33 |
| Dec 15 2017 |
21428 |
527.33 |
| Dec 08 2017 |
21841 |
527.33 |
| Dec 01 2017 |
22081 |
527.33 |
| Nov 24 2017 |
22101 |
527.33 |
| Nov 17 2017 |
22342 |
527.33 |
| Nov 10 2017 |
22933 |
527.33 |
| Nov 03 2017 |
23001 |
527.33 |
| Oct 27 2017 |
22286 |
519.67 |
| Oct 20 2017 |
22259 |
519.67 |
| Jan 06 2017 |
13239 |
440 |
| Dec 30 2016 |
13302 |
440 |
| Dec 23 2016 |
13306 |
440 |
| Dec 16 2016 |
13347 |
440 |
| Dec 09 2016 |
13401 |
440 |
| Dec 02 2016 |
13664 |
440 |
| Nov 25 2016 |
13576 |
440 |
| Nov 18 2016 |
13721 |
440 |
| Nov 11 2016 |
13858 |
440 |
| Nov 04 2016 |
13856 |
440 |
| Oct 28 2016 |
13737 |
440 |
| Oct 21 2016 |
13828 |
440 |
| Oct 14 2016 |
13733 |
440 |
| Oct 07 2016 |
13725 |
440 |
| Sep 30 2016 |
13686 |
440 |
| Sep 23 2016 |
13444 |
440 |
| Sep 16 2016 |
13152 |
440 |
| Sep 09 2016 |
13057 |
440 |
| Sep 02 2016 |
13009 |
440 |
| Aug 26 2016 |
13033 |
440 |
| Aug 19 2016 |
12741 |
440 |
| Aug 12 2016 |
12732 |
440 |
| Aug 05 2016 |
12747 |
440 |
| Jul 29 2016 |
12749 |
440 |
| Jul 22 2016 |
12728 |
440 |
| Jun 28 2016 |
12729 |
440 |
| Jun 21 2016 |
12780 |
440 |
| Jun 14 2016 |
12781 |
440 |
| Jun 07 2016 |
12783 |
440 |
| May 31 2016 |
12788 |
440 |
| May 24 2016 |
12788 |
440 |
| May 17 2016 |
12776 |
440 |
| May 10 2016 |
12775 |
440 |
| May 03 2016 |
12776 |
440 |
| Apr 26 2016 |
12775 |
440 |
| Apr 19 2016 |
12765 |
440 |
| Apr 12 2016 |
12797 |
440 |
| Apr 05 2016 |
12796 |
440 |
| Mar 29 2016 |
12797 |
440 |
| Mar 22 2016 |
12788 |
440 |
| Mar 15 2016 |
12786 |
440 |
| Mar 08 2016 |
12798 |
440 |
| Mar 01 2016 |
12794 |
440 |
| Feb 23 2016 |
12788 |
440 |
| Feb 16 2016 |
12738 |
440 |
| Feb 09 2016 |
12739 |
440 |
| Feb 02 2016 |
12685 |
440 |
| Jan 26 2016 |
12714 |
440 |
| Jan 19 2016 |
12725 |
440 |
