| Jan 05 2018 |
10216 |
412.41 |
| Dec 29 2017 |
10229 |
412.41 |
| Dec 22 2017 |
10217 |
412.41 |
| Dec 15 2017 |
10185 |
412.41 |
| Dec 08 2017 |
10395 |
412.41 |
| Dec 01 2017 |
10470 |
412.41 |
| Nov 24 2017 |
10495 |
412.41 |
| Nov 17 2017 |
10541 |
412.41 |
| Nov 10 2017 |
10800 |
412.41 |
| Nov 03 2017 |
10768 |
412.41 |
| Oct 27 2017 |
10714 |
412.41 |
| Oct 20 2017 |
10748 |
412.41 |
| Oct 13 2017 |
10562 |
412.41 |
| Oct 06 2017 |
10472 |
412.41 |
| Sep 29 2017 |
10463 |
412.41 |
| Sep 22 2017 |
10465 |
412.41 |
| Sep 15 2017 |
10490 |
412.41 |
| Sep 08 2017 |
10433 |
412.41 |
| Sep 01 2017 |
10440 |
412.41 |
| Aug 25 2017 |
10458 |
412.41 |
| Aug 18 2017 |
10479 |
412.41 |
| Aug 11 2017 |
10430 |
412.41 |
| Aug 04 2017 |
10452 |
412.41 |
| Jul 28 2017 |
10450 |
412.41 |
| Jul 21 2017 |
10469 |
412.41 |
| Jul 14 2017 |
10476 |
412.41 |
| Jul 07 2017 |
10472 |
412.41 |
| Jun 30 2017 |
10483 |
412.41 |
| Jun 23 2017 |
10480 |
412.41 |
| Jun 16 2017 |
10482 |
412.41 |
| Jun 09 2017 |
10455 |
412.41 |
| Jun 02 2017 |
10452 |
412.41 |
| May 26 2017 |
10332 |
412.41 |
| May 19 2017 |
10347 |
412.41 |
| May 12 2017 |
10307 |
412.41 |
| May 05 2017 |
10281 |
412.41 |
| Apr 28 2017 |
10269 |
412.41 |
| Apr 21 2017 |
10251 |
412.41 |
| Apr 14 2017 |
10261 |
412.41 |
| Apr 07 2017 |
10262 |
412.41 |
| Mar 31 2017 |
10262 |
412.41 |
| Mar 24 2017 |
10263 |
412.41 |
| Mar 17 2017 |
10253 |
412.41 |
| Mar 10 2017 |
10263 |
412.41 |
| Mar 03 2017 |
10263 |
412.41 |
| Feb 24 2017 |
10266 |
412.41 |
| Feb 17 2017 |
10281 |
412.41 |
| Feb 10 2017 |
10300 |
412.41 |
| Feb 03 2017 |
10295 |
412.41 |
| Jan 27 2017 |
10309 |
412.41 |
| Jan 20 2017 |
10322 |
412.41 |
| Jan 13 2017 |
10334 |
412.41 |
| Jan 06 2017 |
4184 |
323.75 |
| Dec 30 2016 |
4221 |
323.75 |
| Dec 23 2016 |
4228 |
323.75 |
| Dec 16 2016 |
4228 |
323.75 |
| Dec 09 2016 |
4227 |
323.75 |
| Dec 02 2016 |
4260 |
323.75 |
| Nov 25 2016 |
4252 |
323.75 |
| Nov 18 2016 |
4234 |
323.75 |
| Nov 11 2016 |
4246 |
323.75 |
| Nov 04 2016 |
4237 |
323.75 |
| Oct 28 2016 |
4190 |
323.75 |
| Oct 21 2016 |
4224 |
323.75 |
| Oct 14 2016 |
4154 |
323.75 |
| Oct 07 2016 |
4190 |
323.75 |
| Sep 30 2016 |
4122 |
323.75 |
| Sep 23 2016 |
4056 |
323.75 |
| Sep 16 2016 |
3966 |
323.75 |
| Sep 09 2016 |
4001 |
323.75 |
| Sep 02 2016 |
3960 |
323.75 |
| Aug 26 2016 |
3968 |
323.75 |
| Aug 19 2016 |
3832 |
323.75 |
| Aug 12 2016 |
3827 |
323.75 |
| Aug 05 2016 |
3840 |
323.75 |
| Jul 29 2016 |
3840 |
323.75 |
| Jul 22 2016 |
3830 |
323.75 |
| Jun 28 2016 |
3831 |
323.75 |
| Jun 21 2016 |
3841 |
323.75 |
| Jun 14 2016 |
3841 |
323.75 |
| Jun 07 2016 |
3841 |
323.75 |
| May 31 2016 |
3841 |
323.75 |
| May 24 2016 |
3841 |
323.75 |
| May 17 2016 |
3838 |
323.75 |
| May 10 2016 |
3838 |
323.75 |
| May 03 2016 |
3838 |
323.75 |
| Apr 26 2016 |
3838 |
323.75 |
| Apr 19 2016 |
3836 |
323.75 |
| Apr 12 2016 |
3845 |
323.75 |
| Apr 05 2016 |
3845 |
323.75 |
| Mar 29 2016 |
3845 |
323.75 |
| Mar 22 2016 |
3844 |
323.75 |
| Mar 15 2016 |
3844 |
323.75 |
| Mar 08 2016 |
3848 |
323.75 |
| Mar 01 2016 |
3844 |
323.75 |
| Feb 23 2016 |
3840 |
323.75 |
| Feb 16 2016 |
3822 |
323.75 |
| Feb 09 2016 |
3822 |
323.75 |
| Feb 02 2016 |
3794 |
323.75 |
| Jan 26 2016 |
3803 |
323.75 |
| Jan 19 2016 |
3808 |
323.75 |
