| Jan 18 2019 |
21682 |
545.32 |
| Jan 11 2019 |
20087 |
517.76 |
| Jan 04 2019 |
20221 |
517.76 |
| Dec 28 2018 |
20182 |
517.76 |
| Dec 21 2018 |
20049 |
517.76 |
| Dec 14 2018 |
20174 |
517.76 |
| Dec 07 2018 |
20370 |
517.76 |
| Nov 30 2018 |
20646 |
517.76 |
| Nov 23 2018 |
20883 |
517.76 |
| Nov 16 2018 |
21308 |
517.76 |
| Nov 09 2018 |
21406 |
517.76 |
| Nov 02 2018 |
21571 |
517.76 |
| Oct 26 2018 |
21343 |
517.76 |
| Oct 19 2018 |
21468 |
517.76 |
| Oct 12 2018 |
21345 |
517.76 |
| Oct 05 2018 |
21045 |
517.76 |
| Sep 28 2018 |
21124 |
517.76 |
| Sep 21 2018 |
21123 |
517.76 |
| Sep 14 2018 |
20854 |
517.76 |
| Sep 07 2018 |
20725 |
517.76 |
| Aug 31 2018 |
20533 |
517.76 |
| Aug 24 2018 |
20449 |
517.76 |
| Aug 17 2018 |
20437 |
517.76 |
| Aug 10 2018 |
20451 |
517.76 |
| Aug 03 2018 |
20479 |
517.76 |
| Jul 27 2018 |
20494 |
517.76 |
| Jul 20 2018 |
20516 |
517.76 |
| Jul 13 2018 |
20518 |
517.76 |
| Jul 06 2018 |
20480 |
517.76 |
| Jun 29 2018 |
20545 |
517.76 |
| Jun 22 2018 |
20545 |
517.76 |
| Jun 15 2018 |
20567 |
517.76 |
| Jun 08 2018 |
20600 |
517.76 |
| Jun 01 2018 |
20584 |
517.76 |
| May 25 2018 |
20608 |
517.76 |
| May 18 2018 |
20564 |
517.76 |
| May 11 2018 |
20593 |
517.76 |
| May 04 2018 |
20692 |
517.76 |
| Apr 27 2018 |
20682 |
517.76 |
| Apr 20 2018 |
20739 |
517.76 |
| Apr 13 2018 |
20732 |
517.76 |
| Apr 06 2018 |
20732 |
517.76 |
| Mar 30 2018 |
20734 |
517.76 |
| Mar 23 2018 |
20734 |
517.76 |
| Mar 16 2018 |
20717 |
517.76 |
| Mar 09 2018 |
20717 |
517.76 |
| Mar 02 2018 |
20725 |
517.76 |
| Feb 23 2018 |
20719 |
517.76 |
| Feb 16 2018 |
20737 |
517.76 |
| Feb 09 2018 |
20729 |
517.76 |
| Feb 02 2018 |
20748 |
517.76 |
| Jan 26 2018 |
20781 |
517.76 |
| Jan 19 2018 |
18072 |
490.19 |
| Jan 05 2018 |
14233 |
454.67 |
| Dec 29 2017 |
14274 |
454.67 |
| Dec 22 2017 |
14255 |
454.67 |
| Dec 15 2017 |
14225 |
454.67 |
| Dec 08 2017 |
14521 |
454.67 |
| Dec 01 2017 |
14644 |
454.67 |
| Nov 24 2017 |
14654 |
454.67 |
| Nov 17 2017 |
14756 |
454.67 |
| Nov 10 2017 |
15205 |
454.67 |
| Nov 03 2017 |
15184 |
454.67 |
| Oct 27 2017 |
15121 |
454.67 |
| Oct 20 2017 |
15095 |
454.67 |
| Oct 13 2017 |
14904 |
454.67 |
| Oct 06 2017 |
14787 |
454.67 |
| Sep 29 2017 |
14787 |
454.67 |
| Sep 22 2017 |
14742 |
454.67 |
| Sep 15 2017 |
14787 |
454.67 |
| Sep 08 2017 |
14647 |
454.67 |
| Sep 01 2017 |
14651 |
454.67 |
| Aug 25 2017 |
14664 |
454.67 |
| Aug 18 2017 |
14700 |
454.67 |
| Aug 11 2017 |
14621 |
454.67 |
| Aug 04 2017 |
14643 |
454.67 |
| Jul 28 2017 |
14643 |
454.67 |
| Jul 21 2017 |
14663 |
454.67 |
| Jul 14 2017 |
14671 |
454.67 |
| Jul 07 2017 |
14667 |
454.67 |
| Jun 30 2017 |
14677 |
454.67 |
| Jun 23 2017 |
14677 |
454.67 |
| Jun 16 2017 |
14675 |
454.67 |
| Jun 09 2017 |
14650 |
454.67 |
| Jun 02 2017 |
14651 |
454.67 |
| May 26 2017 |
14508 |
454.67 |
| May 19 2017 |
14530 |
454.67 |
| May 12 2017 |
14478 |
454.67 |
| May 05 2017 |
14438 |
454.67 |
| Apr 28 2017 |
14414 |
454.67 |
| Apr 21 2017 |
14393 |
454.67 |
| Apr 14 2017 |
14414 |
454.67 |
| Apr 07 2017 |
14415 |
454.67 |
| Mar 31 2017 |
14415 |
454.67 |
| Mar 24 2017 |
14415 |
454.67 |
| Mar 17 2017 |
14408 |
454.67 |
| Mar 10 2017 |
14424 |
454.67 |
| Mar 03 2017 |
14424 |
454.67 |
| Feb 24 2017 |
14427 |
454.67 |
| Feb 17 2017 |
14440 |
454.67 |
| Feb 10 2017 |
14461 |
454.67 |
| Feb 03 2017 |
14455 |
454.67 |
| Jan 27 2017 |
14463 |
454.67 |
| Jan 20 2017 |
14485 |
454.67 |
| Jan 13 2017 |
14501 |
454.67 |
