| May 08 2024 |
35 |
189.53 |
| May 03 2024 |
35 |
189.53 |
| Apr 25 2024 |
35 |
189.53 |
| Apr 18 2024 |
35 |
189.53 |
| Apr 11 2024 |
35 |
189.53 |
| Apr 04 2024 |
35 |
189.53 |
| Mar 28 2024 |
35 |
189.53 |
| Mar 21 2024 |
35 |
189.53 |
| Mar 14 2024 |
35 |
189.53 |
| Mar 07 2024 |
35 |
189.53 |
| Feb 29 2024 |
35 |
189.53 |
| Feb 22 2024 |
35 |
189.53 |
| Feb 15 2024 |
35 |
189.53 |
| Feb 08 2024 |
35 |
189.53 |
| Feb 01 2024 |
35 |
189.53 |
| Jan 25 2024 |
36 |
189.53 |
| Jan 18 2024 |
35 |
189.53 |
| Jan 11 2024 |
80 |
197.47 |
| Jan 04 2024 |
76 |
197.47 |
| Dec 28 2023 |
76 |
197.47 |
| Dec 21 2023 |
76 |
197.47 |
| Dec 14 2023 |
71 |
197.47 |
| Dec 07 2023 |
69 |
197.47 |
| Nov 30 2023 |
69 |
197.47 |
| Nov 23 2023 |
76 |
197.47 |
| Nov 16 2023 |
70 |
197.47 |
| Nov 09 2023 |
57 |
197.47 |
| Nov 02 2023 |
54 |
197.47 |
| Oct 26 2023 |
55 |
197.47 |
| Oct 19 2023 |
56 |
197.47 |
| Dec 22 2022 |
51 |
193.19 |
| Dec 15 2022 |
47 |
193.19 |
| Dec 08 2022 |
48 |
193.19 |
| Dec 01 2022 |
49 |
193.19 |
| Nov 24 2022 |
48 |
193.19 |
| Nov 17 2022 |
49 |
193.19 |
| Nov 10 2022 |
51 |
193.19 |
| Nov 03 2022 |
53 |
193.19 |
| Oct 27 2022 |
59 |
193.19 |
| Oct 20 2022 |
59 |
193.19 |
| Oct 13 2022 |
58 |
193.19 |
| Oct 06 2022 |
48 |
193.19 |
| Sep 29 2022 |
48 |
193.19 |
| Sep 22 2022 |
48 |
193.19 |
| Sep 15 2022 |
48 |
193.19 |
| Sep 08 2022 |
48 |
193.19 |
| Sep 01 2022 |
48 |
193.19 |
| Aug 25 2022 |
48 |
193.19 |
| Aug 18 2022 |
48 |
193.19 |
| Aug 11 2022 |
47 |
193.19 |
| Aug 04 2022 |
47 |
193.19 |
| Jul 28 2022 |
47 |
193.19 |
| Jul 21 2022 |
47 |
193.19 |
| Jul 14 2022 |
47 |
193.19 |
| Jul 07 2022 |
47 |
193.19 |
| Jun 30 2022 |
47 |
193.19 |
| Jun 23 2022 |
47 |
193.19 |
| Jun 16 2022 |
47 |
193.19 |
| Jun 09 2022 |
47 |
193.19 |
| Jun 02 2022 |
47 |
193.19 |
| May 26 2022 |
47 |
193.19 |
| May 19 2022 |
47 |
193.19 |
| May 12 2022 |
47 |
193.19 |
| May 05 2022 |
47 |
193.19 |
| Apr 28 2022 |
47 |
193.19 |
| Apr 21 2022 |
47 |
193.19 |
| Apr 14 2022 |
47 |
193.19 |
| Apr 07 2022 |
47 |
193.19 |
| Mar 31 2022 |
47 |
193.19 |
| Mar 24 2022 |
47 |
193.19 |
| Mar 17 2022 |
47 |
193.19 |
| Mar 10 2022 |
47 |
193.19 |
| Mar 03 2022 |
47 |
193.19 |
| Feb 24 2022 |
45 |
193.19 |
| Feb 17 2022 |
49 |
193.19 |
| Feb 10 2022 |
45 |
193.19 |
| Feb 03 2022 |
44 |
193.19 |
| Jan 27 2022 |
45 |
193.19 |
| Jan 20 2022 |
48 |
193.19 |
| Jan 13 2022 |
49 |
193.19 |
| Jan 06 2022 |
96 |
201.45 |
| Dec 30 2021 |
92 |
201.45 |
| Dec 23 2021 |
92 |
201.45 |
| Dec 16 2021 |
92 |
201.45 |
| Dec 09 2021 |
88 |
201.45 |
| Dec 02 2021 |
87 |
201.45 |
| Nov 25 2021 |
223 |
195.53 |
| Nov 18 2021 |
226 |
195.53 |
| Nov 11 2021 |
221 |
195.53 |
| Nov 04 2021 |
221 |
195.53 |
| Oct 28 2021 |
229 |
195.53 |
| Oct 21 2021 |
236 |
195.53 |
| Oct 14 2021 |
238 |
195.53 |
| Oct 07 2021 |
232 |
195.53 |
| Sep 30 2021 |
231 |
195.53 |
| Sep 23 2021 |
235 |
195.53 |
| Sep 16 2021 |
238 |
195.53 |
| Sep 09 2021 |
237 |
195.53 |
| Sep 02 2021 |
237 |
195.53 |
| Aug 26 2021 |
238 |
195.53 |
| Aug 19 2021 |
238 |
195.53 |
| Aug 12 2021 |
238 |
195.53 |
| Aug 05 2021 |
240 |
195.53 |
| Jul 29 2021 |
241 |
195.53 |
| Jun 03 2021 |
145 |
195.53 |
| May 21 2021 |
157 |
193.19 |
| May 14 2021 |
155 |
193.19 |
| May 07 2021 |
155 |
193.19 |
| Apr 30 2021 |
155 |
193.19 |
| Apr 23 2021 |
155 |
193.19 |
| Apr 16 2021 |
155 |
193.19 |
| Apr 09 2021 |
155 |
193.19 |
| Apr 02 2021 |
155 |
193.19 |
| Mar 26 2021 |
155 |
193.19 |
| Mar 19 2021 |
155 |
193.19 |
| Mar 12 2021 |
155 |
193.19 |
| Mar 05 2021 |
155 |
193.19 |
| Feb 26 2021 |
155 |
193.19 |
| Jan 08 2021 |
338 |
209.72 |
| Jan 01 2021 |
337 |
209.72 |
| Dec 25 2020 |
344 |
209.72 |
| Dec 18 2020 |
347 |
209.72 |
| Dec 11 2020 |
373 |
209.72 |
| Dec 04 2020 |
384 |
209.72 |
| Nov 27 2020 |
245 |
196.71 |
| Nov 20 2020 |
252 |
196.71 |
| Nov 13 2020 |
262 |
196.71 |
| Nov 06 2020 |
264 |
196.71 |
| Oct 30 2020 |
272 |
196.71 |
| Oct 23 2020 |
280 |
196.71 |
| Oct 16 2020 |
287 |
196.71 |
| Oct 09 2020 |
294 |
196.71 |
| Oct 02 2020 |
293 |
196.71 |
| Sep 25 2020 |
293 |
196.71 |
| Sep 18 2020 |
297 |
196.71 |
| Sep 11 2020 |
298 |
196.71 |
| Sep 04 2020 |
301 |
196.71 |
| Aug 28 2020 |
300 |
196.71 |
| Aug 21 2020 |
300 |
196.71 |
| Aug 14 2020 |
300 |
196.71 |
| Aug 07 2020 |
301 |
196.71 |
| Jul 31 2020 |
302 |
196.71 |
| Jul 24 2020 |
302 |
196.71 |
| Jul 17 2020 |
303 |
196.71 |
| Jul 10 2020 |
303 |
196.71 |
| Jul 03 2020 |
303 |
196.71 |
| Jun 26 2020 |
303 |
196.71 |
| Jun 19 2020 |
303 |
196.71 |
| Jun 12 2020 |
303 |
196.71 |
| Jun 05 2020 |
303 |
196.71 |
| May 29 2020 |
303 |
196.71 |
| May 22 2020 |
303 |
196.71 |
| May 15 2020 |
303 |
196.71 |
| May 08 2020 |
303 |
196.71 |
| May 01 2020 |
303 |
196.71 |
| Apr 24 2020 |
303 |
196.71 |
| Apr 17 2020 |
303 |
196.71 |
| Apr 10 2020 |
303 |
196.71 |
| Apr 03 2020 |
303 |
196.71 |
| Mar 27 2020 |
303 |
196.71 |
| Mar 20 2020 |
303 |
196.71 |
| Mar 13 2020 |
303 |
196.71 |
| Mar 06 2020 |
303 |
196.71 |
| Feb 28 2020 |
304 |
196.71 |
| Feb 21 2020 |
308 |
196.71 |
| Feb 14 2020 |
310 |
196.71 |
| Feb 07 2020 |
307 |
196.71 |
| Jan 31 2020 |
312 |
196.71 |
| Jan 24 2020 |
173 |
183.69 |
| Jan 17 2020 |
178 |
183.69 |
| Jan 10 2020 |
207 |
183.69 |
| Jan 03 2020 |
204 |
183.69 |
| Dec 27 2019 |
205 |
183.69 |
| Dec 20 2019 |
208 |
183.69 |
| Dec 13 2019 |
201 |
183.69 |
| Jan 18 2019 |
357 |
198.45 |
| Jan 11 2019 |
380 |
196.85 |
| Jan 04 2019 |
385 |
196.85 |
| Dec 28 2018 |
387 |
196.85 |
| Dec 21 2018 |
380 |
196.85 |
| Dec 14 2018 |
371 |
196.85 |
| Dec 07 2018 |
377 |
196.85 |
| Nov 30 2018 |
383 |
196.85 |
| Nov 23 2018 |
377 |
196.85 |
| Nov 16 2018 |
375 |
196.85 |
| Nov 09 2018 |
373 |
196.85 |
| Nov 02 2018 |
381 |
196.85 |
| Oct 26 2018 |
371 |
196.85 |
| Oct 19 2018 |
371 |
196.85 |
| Oct 12 2018 |
374 |
196.85 |
| Oct 05 2018 |
381 |
196.85 |
| Sep 28 2018 |
391 |
196.85 |
| Sep 21 2018 |
387 |
196.85 |
| Sep 14 2018 |
389 |
196.85 |
| Sep 07 2018 |
388 |
196.85 |
| Aug 31 2018 |
384 |
196.85 |
| Aug 24 2018 |
383 |
196.85 |
| Aug 17 2018 |
384 |
196.85 |
| Aug 10 2018 |
384 |
196.85 |
| Aug 03 2018 |
387 |
196.85 |
| Jul 27 2018 |
387 |
196.85 |
| Jul 20 2018 |
387 |
196.85 |
| Jul 13 2018 |
387 |
196.85 |
| Jul 06 2018 |
387 |
196.85 |
| Jun 29 2018 |
393 |
196.85 |
| Jun 22 2018 |
393 |
196.85 |
| Jun 15 2018 |
391 |
196.85 |
| Jun 08 2018 |
391 |
196.85 |
| Jun 01 2018 |
391 |
196.85 |
| May 25 2018 |
394 |
196.85 |
| May 18 2018 |
394 |
196.85 |
| May 11 2018 |
394 |
196.85 |
| May 04 2018 |
394 |
196.85 |
| Apr 27 2018 |
394 |
196.85 |
| Apr 20 2018 |
394 |
196.85 |
| Apr 13 2018 |
393 |
196.85 |
| Apr 06 2018 |
393 |
196.85 |
| Mar 30 2018 |
393 |
196.85 |
| Mar 23 2018 |
393 |
196.85 |
| Mar 16 2018 |
393 |
196.85 |
| Mar 09 2018 |
393 |
196.85 |
| Mar 02 2018 |
393 |
196.85 |
| Feb 23 2018 |
393 |
196.85 |
| Feb 16 2018 |
401 |
196.85 |
| Feb 09 2018 |
404 |
196.85 |
| Feb 02 2018 |
408 |
196.85 |
| Jan 26 2018 |
413 |
196.85 |
| Jan 19 2018 |
390 |
195.25 |
| Jan 05 2018 |
432 |
195.51 |
| Dec 29 2017 |
426 |
195.51 |
| Dec 22 2017 |
434 |
195.51 |
| Dec 15 2017 |
435 |
195.51 |
| Dec 08 2017 |
458 |
195.51 |
| Dec 01 2017 |
459 |
195.51 |
| Nov 24 2017 |
464 |
195.51 |
| Nov 17 2017 |
462 |
195.51 |
| Nov 10 2017 |
465 |
195.51 |
| Nov 03 2017 |
460 |
195.51 |
| Oct 27 2017 |
435 |
195.51 |
| Oct 20 2017 |
433 |
195.51 |
| Oct 13 2017 |
430 |
195.51 |
| Oct 06 2017 |
423 |
195.51 |
| Sep 29 2017 |
420 |
195.51 |
| Sep 22 2017 |
414 |
195.51 |
| Sep 15 2017 |
415 |
195.51 |
| Sep 08 2017 |
418 |
195.51 |
| Sep 01 2017 |
416 |
195.51 |
| Aug 25 2017 |
420 |
195.51 |
| Aug 18 2017 |
420 |
195.51 |
| Aug 11 2017 |
420 |
195.51 |
| Aug 04 2017 |
420 |
195.51 |
| Jul 28 2017 |
418 |
195.51 |
| Jul 21 2017 |
418 |
195.51 |
| Jul 14 2017 |
418 |
195.51 |
| Jul 07 2017 |
419 |
195.51 |
| Jun 30 2017 |
419 |
195.51 |
| Jun 23 2017 |
419 |
195.51 |
| Jun 16 2017 |
419 |
195.51 |
| Jun 09 2017 |
419 |
195.51 |
| Jun 02 2017 |
418 |
195.51 |
| May 26 2017 |
411 |
195.51 |
| May 19 2017 |
412 |
195.51 |
| May 12 2017 |
412 |
195.51 |
| May 05 2017 |
412 |
195.51 |
| Apr 28 2017 |
410 |
195.51 |
| Apr 21 2017 |
411 |
195.51 |
| Apr 14 2017 |
413 |
195.51 |
| Apr 07 2017 |
413 |
195.51 |
| Mar 31 2017 |
413 |
195.51 |
| Mar 24 2017 |
413 |
195.51 |
| Mar 17 2017 |
413 |
195.51 |
| Mar 10 2017 |
415 |
195.51 |
| Mar 03 2017 |
415 |
195.51 |
| Feb 24 2017 |
415 |
195.51 |
| Feb 17 2017 |
415 |
195.51 |
| Feb 10 2017 |
415 |
195.51 |
| Feb 03 2017 |
411 |
195.51 |
| Jan 27 2017 |
410 |
195.51 |
| Jan 20 2017 |
406 |
195.51 |
| Jan 13 2017 |
401 |
195.51 |
| Jan 06 2017 |
6201 |
360 |
| Dec 30 2016 |
6242 |
360 |
| Dec 23 2016 |
6252 |
360 |
| Dec 16 2016 |
6254 |
360 |
| Dec 09 2016 |
6259 |
360 |
| Dec 02 2016 |
6338 |
360 |
| Nov 25 2016 |
6303 |
360 |
| Nov 18 2016 |
6314 |
360 |
| Nov 11 2016 |
6360 |
360 |
| Nov 04 2016 |
6335 |
360 |
| Oct 28 2016 |
6275 |
360 |
| Oct 21 2016 |
6351 |
360 |
| Oct 14 2016 |
6273 |
360 |
| Oct 07 2016 |
6268 |
360 |
| Sep 30 2016 |
6206 |
360 |
| Sep 23 2016 |
6097 |
360 |
| Sep 16 2016 |
5955 |
360 |
| Sep 09 2016 |
5978 |
360 |
| Sep 02 2016 |
5952 |
360 |
| Aug 26 2016 |
5959 |
360 |
| Aug 19 2016 |
5798 |
360 |
| Aug 12 2016 |
5791 |
360 |
| Aug 05 2016 |
5804 |
360 |
| Jul 29 2016 |
5805 |
360 |
| Jul 22 2016 |
5792 |
360 |
| Jun 28 2016 |
5793 |
360 |
| Jun 21 2016 |
5806 |
360 |
| Jun 14 2016 |
5806 |
360 |
| Jun 07 2016 |
5806 |
360 |
| May 31 2016 |
5806 |
360 |
| May 24 2016 |
5806 |
360 |
| May 17 2016 |
5802 |
360 |
| May 10 2016 |
5802 |
360 |
| May 03 2016 |
5802 |
360 |
| Apr 26 2016 |
5802 |
360 |
| Apr 19 2016 |
5798 |
360 |
| Apr 12 2016 |
5812 |
360 |
| Apr 05 2016 |
5812 |
360 |
| Mar 29 2016 |
5812 |
360 |
| Mar 22 2016 |
5811 |
360 |
| Mar 15 2016 |
5808 |
360 |
| Mar 08 2016 |
5813 |
360 |
| Mar 01 2016 |
5809 |
360 |
| Feb 23 2016 |
5804 |
360 |
| Feb 16 2016 |
5776 |
360 |
| Feb 09 2016 |
5776 |
360 |
| Feb 02 2016 |
5739 |
360 |
| Jan 26 2016 |
5756 |
360 |
| Jan 19 2016 |
5762 |
360 |
