| Dec 22 2022 |
547 |
230.94 |
| Dec 15 2022 |
543 |
230.94 |
| Dec 08 2022 |
546 |
230.94 |
| Dec 01 2022 |
538 |
230.94 |
| Nov 24 2022 |
540 |
230.94 |
| Nov 17 2022 |
535 |
230.94 |
| Nov 10 2022 |
531 |
230.94 |
| Nov 03 2022 |
525 |
230.94 |
| Oct 27 2022 |
468 |
230.94 |
| Oct 20 2022 |
467 |
230.94 |
| Oct 13 2022 |
468 |
230.94 |
| Oct 06 2022 |
465 |
230.94 |
| Sep 29 2022 |
467 |
230.94 |
| Sep 22 2022 |
469 |
230.94 |
| Sep 15 2022 |
468 |
230.94 |
| Sep 08 2022 |
463 |
230.94 |
| Sep 01 2022 |
464 |
230.94 |
| Aug 25 2022 |
464 |
230.94 |
| Aug 18 2022 |
464 |
230.94 |
| Aug 11 2022 |
465 |
230.94 |
| Aug 04 2022 |
464 |
230.94 |
| Jul 28 2022 |
464 |
230.94 |
| Jul 21 2022 |
464 |
230.94 |
| Jul 14 2022 |
464 |
230.94 |
| Jul 07 2022 |
464 |
230.94 |
| Jun 30 2022 |
464 |
230.94 |
| Jun 23 2022 |
462 |
230.94 |
| Jun 16 2022 |
462 |
230.94 |
| Jun 09 2022 |
464 |
230.94 |
| Jun 02 2022 |
464 |
230.94 |
| May 26 2022 |
463 |
230.94 |
| May 19 2022 |
463 |
230.94 |
| May 12 2022 |
463 |
230.94 |
| May 05 2022 |
463 |
230.94 |
| Apr 28 2022 |
463 |
230.94 |
| Apr 21 2022 |
463 |
230.94 |
| Apr 14 2022 |
463 |
230.94 |
| Apr 07 2022 |
463 |
230.94 |
| Mar 31 2022 |
463 |
230.94 |
| Mar 24 2022 |
463 |
230.94 |
| Mar 17 2022 |
462 |
230.94 |
| Mar 10 2022 |
462 |
230.94 |
| Mar 03 2022 |
462 |
230.94 |
| Feb 24 2022 |
465 |
230.94 |
| Feb 17 2022 |
465 |
230.94 |
| Feb 10 2022 |
471 |
230.94 |
| Feb 03 2022 |
472 |
230.94 |
| Jan 27 2022 |
472 |
230.94 |
| Jan 20 2022 |
444 |
230.94 |
| Jan 13 2022 |
454 |
230.94 |
| Jan 06 2022 |
488 |
230.94 |
| Dec 30 2021 |
499 |
230.94 |
| Dec 23 2021 |
509 |
230.94 |
| Dec 16 2021 |
511 |
230.94 |
| Dec 09 2021 |
526 |
230.94 |
| Dec 02 2021 |
541 |
230.94 |
| Nov 25 2021 |
563 |
230.94 |
| Nov 18 2021 |
882 |
251.6 |
| Nov 11 2021 |
851 |
251.6 |
| Nov 04 2021 |
790 |
247.05 |
| Oct 28 2021 |
822 |
247.05 |
| Oct 21 2021 |
802 |
244.22 |
| Oct 14 2021 |
805 |
244.22 |
| Oct 07 2021 |
825 |
246.74 |
| Sep 30 2021 |
837 |
246.74 |
| Sep 23 2021 |
842 |
246.74 |
| Sep 16 2021 |
796 |
242.98 |
| Sep 09 2021 |
801 |
242.98 |
| Sep 02 2021 |
804 |
242.98 |
| Aug 26 2021 |
802 |
242.98 |
| Aug 19 2021 |
803 |
242.98 |
| Aug 12 2021 |
804 |
242.98 |
| Aug 05 2021 |
807 |
242.98 |
| Jul 29 2021 |
809 |
242.98 |
| Jun 03 2021 |
618 |
242.98 |
| Nov 20 2020 |
2204 |
303.22 |
| Nov 13 2020 |
2303 |
303.22 |
| Nov 06 2020 |
1532 |
268.32 |
| Oct 30 2020 |
1597 |
268.32 |
| Oct 23 2020 |
1127 |
246.74 |
| Oct 16 2020 |
1154 |
246.74 |
| Oct 09 2020 |
1157 |
246.74 |
| Oct 02 2020 |
1172 |
246.74 |
| Sep 25 2020 |
1186 |
246.74 |
| Sep 18 2020 |
1113 |
242.98 |
| Sep 11 2020 |
1113 |
242.98 |
| Sep 04 2020 |
1121 |
242.98 |
| Aug 28 2020 |
1120 |
242.98 |
| Aug 21 2020 |
1122 |
242.98 |
| Aug 14 2020 |
1123 |
242.98 |
| Aug 07 2020 |
1144 |
242.98 |
| Jul 31 2020 |
1148 |
242.98 |
| Jul 24 2020 |
1148 |
242.98 |
| Jul 17 2020 |
1149 |
242.98 |
| Jul 10 2020 |
1152 |
242.98 |
| Jul 03 2020 |
1154 |
242.98 |
| Jun 26 2020 |
1154 |
242.98 |
| Jun 19 2020 |
1154 |
242.98 |
| Jun 12 2020 |
1155 |
242.98 |
| Jun 05 2020 |
1157 |
242.98 |
| May 29 2020 |
1157 |
242.98 |
| May 22 2020 |
1157 |
242.98 |
| May 15 2020 |
1157 |
242.98 |
| May 08 2020 |
1158 |
242.98 |
| May 01 2020 |
1158 |
242.98 |
| Apr 24 2020 |
1160 |
242.98 |
| Apr 17 2020 |
1160 |
242.98 |
| Apr 10 2020 |
1160 |
242.98 |
| Apr 03 2020 |
1160 |
242.98 |
| Mar 27 2020 |
1160 |
242.98 |
| Mar 20 2020 |
1161 |
242.98 |
| Mar 13 2020 |
1161 |
242.98 |
| Mar 06 2020 |
1161 |
242.98 |
| Feb 28 2020 |
1159 |
242.98 |
| Feb 21 2020 |
1164 |
242.98 |
| Feb 14 2020 |
1165 |
242.98 |
| Feb 07 2020 |
1167 |
242.98 |
| Jan 31 2020 |
1172 |
242.98 |
| Jan 24 2020 |
1087 |
242.98 |
| Jan 17 2020 |
1096 |
242.98 |
| Jan 10 2020 |
1640 |
255.54 |
| Jan 03 2020 |
1649 |
255.54 |
| Dec 27 2019 |
1644 |
255.54 |
| Dec 20 2019 |
1642 |
255.54 |
| Dec 13 2019 |
1636 |
255.54 |
| Dec 06 2019 |
1083 |
240.63 |
| Nov 29 2019 |
1106 |
240.63 |
| Nov 22 2019 |
836 |
228.99 |
| Nov 15 2019 |
850 |
228.99 |
| Nov 08 2019 |
671 |
220.68 |
| Nov 01 2019 |
676 |
220.68 |
| Oct 25 2019 |
668 |
220.8 |
| Oct 18 2019 |
666 |
220.8 |
| Oct 11 2019 |
684 |
220.8 |
| Oct 04 2019 |
569 |
213.49 |
| Sep 27 2019 |
568 |
213.49 |
| Sep 20 2019 |
617 |
216.68 |
| Sep 13 2019 |
636 |
216.68 |
| Sep 06 2019 |
605 |
216.68 |
| Aug 30 2019 |
603 |
216.68 |
| Aug 23 2019 |
608 |
216.68 |
| Aug 16 2019 |
602 |
216.68 |
| Aug 09 2019 |
602 |
216.68 |
| Aug 02 2019 |
602 |
216.68 |
| Jul 26 2019 |
601 |
216.68 |
| Jul 19 2019 |
603 |
216.68 |
| Jul 12 2019 |
605 |
216.68 |
| Jul 05 2019 |
606 |
216.68 |
| Jun 28 2019 |
606 |
216.68 |
| Jun 21 2019 |
607 |
216.68 |
| Jun 14 2019 |
606 |
216.68 |
| Jun 07 2019 |
606 |
216.68 |
| May 31 2019 |
607 |
216.68 |
| May 24 2019 |
609 |
216.68 |
| May 17 2019 |
610 |
216.68 |
| May 10 2019 |
611 |
216.68 |
| May 03 2019 |
611 |
216.68 |
| Apr 26 2019 |
611 |
216.68 |
| Apr 19 2019 |
611 |
216.68 |
| Apr 12 2019 |
611 |
216.68 |
| Apr 05 2019 |
611 |
216.68 |
| Mar 29 2019 |
611 |
216.68 |
| Mar 22 2019 |
610 |
216.68 |
| Mar 15 2019 |
610 |
216.68 |
| Mar 08 2019 |
607 |
216.68 |
| Mar 01 2019 |
607 |
216.68 |
| Feb 22 2019 |
606 |
216.68 |
| Feb 15 2019 |
613 |
216.68 |
| Feb 08 2019 |
612 |
216.68 |
| Feb 01 2019 |
612 |
216.68 |
| Jan 25 2019 |
615 |
216.68 |
| Jan 18 2019 |
579 |
216.68 |
| Jan 11 2019 |
602 |
214.29 |
| Jan 04 2019 |
585 |
213.8 |
| Dec 28 2018 |
593 |
213.8 |
| Dec 21 2018 |
589 |
213.8 |
| Dec 14 2018 |
609 |
215.19 |
| Dec 07 2018 |
609 |
215.05 |
| Nov 30 2018 |
612 |
215.05 |
| Nov 23 2018 |
583 |
213.1 |
| Nov 16 2018 |
577 |
213.1 |
| Nov 09 2018 |
753 |
221.72 |
| Nov 02 2018 |
769 |
221.72 |
| Oct 26 2018 |
901 |
228.01 |
| Oct 19 2018 |
893 |
228.01 |
| Oct 12 2018 |
904 |
228.01 |
| Oct 05 2018 |
964 |
231.3 |
| Sep 28 2018 |
989 |
231.3 |
| Sep 21 2018 |
992 |
231.3 |
| Sep 14 2018 |
979 |
231.3 |
| Sep 07 2018 |
986 |
231.3 |
| Aug 31 2018 |
975 |
231.3 |
| Aug 24 2018 |
977 |
231.3 |
| Aug 17 2018 |
978 |
231.3 |
| Aug 10 2018 |
978 |
231.3 |
| Aug 03 2018 |
981 |
231.3 |
| Jul 27 2018 |
982 |
231.3 |
| Jul 20 2018 |
981 |
231.3 |
| Jul 13 2018 |
981 |
231.3 |
| Jul 06 2018 |
981 |
231.3 |
| Jun 29 2018 |
999 |
231.3 |
| Jun 22 2018 |
999 |
231.3 |
| Jun 15 2018 |
1000 |
231.3 |
| Jun 08 2018 |
1003 |
231.3 |
| Jun 01 2018 |
1003 |
231.3 |
| May 25 2018 |
1013 |
231.3 |
| May 18 2018 |
1013 |
231.3 |
| May 11 2018 |
1015 |
231.3 |
| May 04 2018 |
1025 |
231.3 |
| Apr 27 2018 |
1025 |
231.3 |
| Apr 20 2018 |
1029 |
231.3 |
| Apr 13 2018 |
1028 |
231.3 |
| Apr 06 2018 |
1028 |
231.3 |
| Mar 30 2018 |
1028 |
231.3 |
| Mar 23 2018 |
1028 |
231.3 |
| Mar 16 2018 |
1027 |
231.3 |
| Mar 09 2018 |
1027 |
231.3 |
| Mar 02 2018 |
1027 |
231.3 |
| Feb 23 2018 |
1027 |
231.3 |
| Feb 16 2018 |
1033 |
231.3 |
| Feb 09 2018 |
1032 |
231.3 |
| Feb 02 2018 |
1041 |
231.3 |
| Jan 26 2018 |
1053 |
231.3 |
| Jan 19 2018 |
1060 |
231.3 |
| Jan 12 2018 |
1031 |
234.57 |
| Jan 05 2018 |
1885 |
261.93 |
| Dec 29 2017 |
1879 |
261.93 |
| Dec 22 2017 |
1876 |
261.93 |
| Dec 15 2017 |
1871 |
261.93 |
| Dec 08 2017 |
2168 |
268.68 |
| Dec 01 2017 |
2167 |
268.68 |
| Nov 24 2017 |
2664 |
283.17 |
| Nov 17 2017 |
2642 |
283.17 |
| Nov 10 2017 |
2678 |
283.17 |
| Nov 03 2017 |
2650 |
283.17 |
| Oct 27 2017 |
3157 |
298.77 |
| Oct 20 2017 |
3180 |
298.77 |
| Oct 13 2017 |
3127 |
298.77 |
| Oct 06 2017 |
6774 |
367.99 |
| Sep 29 2017 |
6770 |
367.99 |
| Sep 22 2017 |
6753 |
367.99 |
| Sep 15 2017 |
6739 |
367.99 |
| Sep 08 2017 |
6694 |
367.99 |
| Sep 01 2017 |
6707 |
367.99 |
| Aug 25 2017 |
6723 |
367.99 |
| Aug 18 2017 |
6737 |
367.99 |
| Aug 11 2017 |
6716 |
367.99 |
| Aug 04 2017 |
6730 |
367.99 |
| Jul 28 2017 |
6728 |
367.99 |
| Jul 21 2017 |
6738 |
367.99 |
| Jul 14 2017 |
6746 |
367.99 |
| Jul 07 2017 |
6740 |
367.99 |
| Jun 30 2017 |
6749 |
367.99 |
| Jun 23 2017 |
6748 |
367.99 |
| Jun 16 2017 |
6742 |
367.99 |
| Jun 09 2017 |
6721 |
367.99 |
| Jun 02 2017 |
6719 |
367.99 |
| May 26 2017 |
6621 |
367.99 |
| May 19 2017 |
6639 |
367.99 |
| May 12 2017 |
6612 |
367.99 |
| May 05 2017 |
6600 |
367.99 |
| Apr 28 2017 |
6592 |
367.99 |
| Apr 21 2017 |
6576 |
367.99 |
| Apr 14 2017 |
6580 |
367.99 |
| Apr 07 2017 |
6581 |
367.99 |
| Mar 31 2017 |
6581 |
367.99 |
| Mar 24 2017 |
6581 |
367.99 |
| Mar 17 2017 |
6574 |
367.99 |
| Mar 10 2017 |
6580 |
367.99 |
| Mar 03 2017 |
6580 |
367.99 |
| Feb 24 2017 |
6581 |
367.99 |
| Feb 17 2017 |
6588 |
367.99 |
| Feb 10 2017 |
6603 |
367.99 |
| Feb 03 2017 |
6599 |
367.99 |
| Jan 27 2017 |
6614 |
367.99 |
| Jan 20 2017 |
6632 |
367.99 |
| Jan 13 2017 |
6636 |
367.99 |
| Jan 06 2017 |
10953 |
417.06 |
| Dec 30 2016 |
11019 |
417.06 |
| Dec 23 2016 |
11021 |
417.06 |
| Dec 16 2016 |
11061 |
417.06 |
| Dec 09 2016 |
11098 |
417.06 |
| Dec 02 2016 |
11287 |
417.06 |
| Nov 25 2016 |
11211 |
417.06 |
| Nov 18 2016 |
11298 |
417.06 |
| Nov 11 2016 |
11404 |
417.06 |
| Nov 04 2016 |
11399 |
417.06 |
| Oct 28 2016 |
11291 |
417.06 |
| Oct 21 2016 |
11382 |
417.06 |
| Oct 14 2016 |
17009 |
468.14 |
| Oct 07 2016 |
16901 |
468.14 |
| Sep 30 2016 |
16906 |
468.14 |
| Sep 23 2016 |
16594 |
468.14 |
| Sep 16 2016 |
16292 |
468.14 |
| Sep 09 2016 |
16149 |
468.14 |
| Sep 02 2016 |
16088 |
468.14 |
| Aug 26 2016 |
16113 |
468.14 |
| Aug 19 2016 |
15779 |
468.14 |
| Aug 12 2016 |
15767 |
468.14 |
| Aug 05 2016 |
15785 |
468.14 |
| Jul 29 2016 |
15786 |
468.14 |
| Jul 22 2016 |
15762 |
468.14 |
| Jun 28 2016 |
15764 |
468.14 |
| Jun 21 2016 |
15821 |
468.14 |
| Jun 14 2016 |
15821 |
468.14 |
| Jun 07 2016 |
15822 |
468.14 |
| May 31 2016 |
15832 |
468.14 |
| May 24 2016 |
15832 |
468.14 |
| May 17 2016 |
15817 |
468.14 |
| May 10 2016 |
15817 |
468.14 |
| May 03 2016 |
15818 |
468.14 |
| Apr 26 2016 |
15818 |
468.14 |
| Apr 19 2016 |
15798 |
468.14 |
| Apr 12 2016 |
15835 |
468.14 |
| Apr 05 2016 |
15835 |
468.14 |
| Mar 29 2016 |
15835 |
468.14 |
| Mar 22 2016 |
15826 |
468.14 |
| Mar 15 2016 |
15824 |
468.14 |
| Mar 08 2016 |
15841 |
468.14 |
| Mar 01 2016 |
15837 |
468.14 |
| Feb 23 2016 |
15834 |
468.14 |
| Feb 16 2016 |
15772 |
468.14 |
| Feb 09 2016 |
15772 |
468.14 |
| Feb 02 2016 |
15719 |
468.14 |
| Jan 26 2016 |
15755 |
468.14 |
| Jan 19 2016 |
15762 |
468.14 |
