| Dec 08 2017 |
3275 |
300.28 |
| Dec 01 2017 |
3287 |
300.28 |
| Nov 24 2017 |
3309 |
300.28 |
| Nov 17 2017 |
3281 |
300.28 |
| Nov 10 2017 |
3330 |
300.28 |
| Nov 03 2017 |
3316 |
300.28 |
| Oct 27 2017 |
3212 |
300.28 |
| Oct 20 2017 |
3237 |
300.28 |
| Oct 13 2017 |
3183 |
300.28 |
| Oct 06 2017 |
2812 |
291.42 |
| Sep 29 2017 |
2814 |
291.42 |
| Sep 22 2017 |
2826 |
291.42 |
| Sep 15 2017 |
2854 |
291.42 |
| Sep 08 2017 |
2825 |
291.42 |
| Sep 01 2017 |
2849 |
291.42 |
| Aug 25 2017 |
2861 |
291.42 |
| Aug 18 2017 |
2863 |
291.42 |
| Aug 11 2017 |
2866 |
291.42 |
| Aug 04 2017 |
2868 |
291.42 |
| Jul 28 2017 |
2869 |
291.42 |
| Jul 21 2017 |
2874 |
291.42 |
| Jul 14 2017 |
2883 |
291.42 |
| Jul 07 2017 |
2882 |
291.42 |
| Jun 30 2017 |
2888 |
291.42 |
| Jun 23 2017 |
2888 |
291.42 |
| Jun 16 2017 |
2906 |
291.42 |
| Jun 09 2017 |
2901 |
291.42 |
| Jun 02 2017 |
2899 |
291.42 |
| May 26 2017 |
2834 |
291.42 |
| May 19 2017 |
2849 |
291.42 |
| May 12 2017 |
2824 |
291.42 |
| May 05 2017 |
2822 |
291.42 |
| Apr 28 2017 |
2816 |
291.42 |
| Apr 21 2017 |
2804 |
291.42 |
| Apr 14 2017 |
2805 |
291.42 |
| Apr 07 2017 |
2805 |
291.42 |
| Mar 31 2017 |
2805 |
291.42 |
| Mar 24 2017 |
2805 |
291.42 |
| Mar 17 2017 |
2805 |
291.42 |
| Mar 10 2017 |
2809 |
291.42 |
| Mar 03 2017 |
2809 |
291.42 |
| Feb 24 2017 |
2815 |
291.42 |
| Feb 17 2017 |
2819 |
291.42 |
| Feb 10 2017 |
2828 |
291.42 |
| Feb 03 2017 |
2822 |
291.42 |
| Jan 27 2017 |
2828 |
291.42 |
| Jan 20 2017 |
2839 |
291.42 |
| Jan 13 2017 |
2841 |
291.42 |
| Jan 06 2017 |
5392 |
346.69 |
| Dec 30 2016 |
5434 |
346.69 |
| Dec 23 2016 |
5445 |
346.69 |
| Dec 16 2016 |
5431 |
346.69 |
| Dec 09 2016 |
6975 |
369.9 |
| Dec 02 2016 |
7048 |
369.9 |
| Nov 25 2016 |
7006 |
369.9 |
| Nov 18 2016 |
7038 |
369.9 |
| Nov 11 2016 |
7099 |
369.9 |
| Nov 04 2016 |
7065 |
369.9 |
| Oct 28 2016 |
7005 |
369.9 |
| Oct 21 2016 |
7057 |
369.9 |
| Oct 14 2016 |
15729 |
457.24 |
| Oct 07 2016 |
15666 |
457.24 |
| Sep 30 2016 |
15629 |
457.24 |
| Sep 23 2016 |
15359 |
457.24 |
| Sep 16 2016 |
15058 |
457.24 |
| Sep 09 2016 |
14953 |
457.24 |
| Sep 02 2016 |
14908 |
457.24 |
| Aug 26 2016 |
14936 |
457.24 |
| Aug 19 2016 |
14617 |
457.24 |
| Aug 12 2016 |
14604 |
457.24 |
| Aug 05 2016 |
14621 |
457.24 |
| Jul 29 2016 |
14622 |
457.24 |
| Jul 22 2016 |
14601 |
457.24 |
| Jun 28 2016 |
14602 |
457.24 |
| Jun 21 2016 |
14656 |
457.24 |
| Jun 14 2016 |
14656 |
457.24 |
| Jun 07 2016 |
14656 |
457.24 |
| May 31 2016 |
14665 |
457.24 |
| May 24 2016 |
14665 |
457.24 |
| May 17 2016 |
14650 |
457.24 |
| May 10 2016 |
14650 |
457.24 |
| May 03 2016 |
14651 |
457.24 |
| Apr 26 2016 |
14651 |
457.24 |
| Apr 19 2016 |
14633 |
457.24 |
| Apr 12 2016 |
14668 |
457.24 |
| Apr 05 2016 |
14668 |
457.24 |
| Mar 29 2016 |
14668 |
457.24 |
| Mar 22 2016 |
14660 |
457.24 |
| Mar 15 2016 |
14658 |
457.24 |
| Mar 08 2016 |
14673 |
457.24 |
| Mar 01 2016 |
14669 |
457.24 |
| Feb 23 2016 |
14667 |
457.24 |
| Feb 16 2016 |
14613 |
457.24 |
| Feb 09 2016 |
14613 |
457.24 |
| Feb 02 2016 |
14561 |
457.24 |
| Jan 26 2016 |
14594 |
457.24 |
| Jan 19 2016 |
14601 |
457.24 |
