| Jan 05 2018 |
5704 |
352.37 |
| Dec 29 2017 |
5703 |
352.37 |
| Dec 22 2017 |
5698 |
352.37 |
| Dec 15 2017 |
5690 |
352.37 |
| Dec 08 2017 |
5831 |
352.37 |
| Dec 01 2017 |
5863 |
352.37 |
| Nov 24 2017 |
5884 |
352.37 |
| Nov 17 2017 |
5870 |
352.37 |
| Nov 10 2017 |
5974 |
352.37 |
| Nov 03 2017 |
5943 |
352.37 |
| Oct 27 2017 |
5857 |
352.37 |
| Oct 20 2017 |
5884 |
352.37 |
| Oct 13 2017 |
5779 |
352.37 |
| Oct 06 2017 |
5879 |
355.17 |
| Sep 29 2017 |
5865 |
355.17 |
| Sep 22 2017 |
5814 |
355.17 |
| Sep 15 2017 |
5840 |
355.17 |
| Sep 08 2017 |
5799 |
355.17 |
| Sep 01 2017 |
5821 |
355.17 |
| Aug 25 2017 |
5838 |
355.17 |
| Aug 18 2017 |
5845 |
355.17 |
| Aug 11 2017 |
5828 |
355.17 |
| Aug 04 2017 |
5838 |
355.17 |
| Jul 28 2017 |
5836 |
355.17 |
| Jul 21 2017 |
5845 |
355.17 |
| Jul 14 2017 |
5849 |
355.17 |
| Jul 07 2017 |
5848 |
355.17 |
| Jun 30 2017 |
5854 |
355.17 |
| Jun 23 2017 |
5854 |
355.17 |
| Jun 16 2017 |
5849 |
355.17 |
| Jun 09 2017 |
5833 |
355.17 |
| Jun 02 2017 |
5827 |
355.17 |
| May 26 2017 |
5742 |
355.17 |
| May 19 2017 |
5758 |
355.17 |
| May 12 2017 |
5735 |
355.17 |
| May 05 2017 |
5730 |
355.17 |
| Apr 28 2017 |
5721 |
355.17 |
| Apr 21 2017 |
5707 |
355.17 |
| Apr 14 2017 |
5715 |
355.17 |
| Apr 07 2017 |
5715 |
355.17 |
| Mar 31 2017 |
5715 |
355.17 |
| Mar 24 2017 |
5715 |
355.17 |
| Mar 17 2017 |
5707 |
355.17 |
| Mar 10 2017 |
5716 |
355.17 |
| Mar 03 2017 |
5716 |
355.17 |
| Feb 24 2017 |
5717 |
355.17 |
| Feb 17 2017 |
5724 |
355.17 |
| Feb 10 2017 |
5734 |
355.17 |
| Feb 03 2017 |
5727 |
355.17 |
| Jan 27 2017 |
5738 |
355.17 |
| Jan 20 2017 |
5759 |
355.17 |
| Jan 13 2017 |
5764 |
355.17 |
| Jan 06 2017 |
9053 |
396.69 |
| Dec 30 2016 |
9098 |
396.69 |
| Dec 23 2016 |
9106 |
396.69 |
| Dec 16 2016 |
9137 |
396.69 |
| Dec 09 2016 |
9179 |
396.69 |
| Dec 02 2016 |
9304 |
396.69 |
| Nov 25 2016 |
9266 |
396.69 |
| Nov 18 2016 |
9309 |
396.69 |
| Nov 11 2016 |
9451 |
396.69 |
| Nov 04 2016 |
9408 |
396.69 |
| Oct 28 2016 |
9289 |
396.69 |
| Oct 21 2016 |
9381 |
396.69 |
| Oct 14 2016 |
13223 |
435.43 |
| Oct 07 2016 |
13200 |
435.43 |
| Sep 30 2016 |
13153 |
435.43 |
| Sep 23 2016 |
12927 |
435.43 |
| Sep 16 2016 |
12646 |
435.43 |
| Sep 09 2016 |
12559 |
435.43 |
| Sep 02 2016 |
12524 |
435.43 |
| Aug 26 2016 |
12547 |
435.43 |
| Aug 19 2016 |
12258 |
435.43 |
| Aug 12 2016 |
12247 |
435.43 |
| Aug 05 2016 |
12263 |
435.43 |
| Jul 29 2016 |
12264 |
435.43 |
| Jul 22 2016 |
12244 |
435.43 |
| Jun 28 2016 |
12245 |
435.43 |
| Jun 21 2016 |
12296 |
435.43 |
| Jun 14 2016 |
12296 |
435.43 |
| Jun 07 2016 |
12296 |
435.43 |
| May 31 2016 |
12301 |
435.43 |
| May 24 2016 |
12301 |
435.43 |
| May 17 2016 |
12289 |
435.43 |
| May 10 2016 |
12289 |
435.43 |
| May 03 2016 |
12290 |
435.43 |
| Apr 26 2016 |
12290 |
435.43 |
| Apr 19 2016 |
12277 |
435.43 |
| Apr 12 2016 |
12305 |
435.43 |
| Apr 05 2016 |
12305 |
435.43 |
| Mar 29 2016 |
12305 |
435.43 |
| Mar 22 2016 |
12298 |
435.43 |
| Mar 15 2016 |
12296 |
435.43 |
| Mar 08 2016 |
12306 |
435.43 |
| Mar 01 2016 |
12302 |
435.43 |
| Feb 23 2016 |
12296 |
435.43 |
| Feb 16 2016 |
12249 |
435.43 |
| Feb 09 2016 |
12249 |
435.43 |
| Feb 02 2016 |
12195 |
435.43 |
| Jan 26 2016 |
12221 |
435.43 |
| Jan 19 2016 |
12231 |
435.43 |
