| Nov 10 2017 |
16765 |
469.1 |
| Nov 03 2017 |
16759 |
469.1 |
| Oct 27 2017 |
16739 |
469.1 |
| Oct 20 2017 |
16703 |
469.1 |
| Oct 13 2017 |
16514 |
469.1 |
| Oct 06 2017 |
14657 |
453.46 |
| Sep 29 2017 |
14671 |
453.46 |
| Sep 22 2017 |
14633 |
453.46 |
| Sep 15 2017 |
14675 |
453.46 |
| Sep 08 2017 |
14536 |
453.46 |
| Sep 01 2017 |
14538 |
453.46 |
| Aug 25 2017 |
14543 |
453.46 |
| Aug 18 2017 |
14578 |
453.46 |
| Aug 11 2017 |
14499 |
453.46 |
| Aug 04 2017 |
14522 |
453.46 |
| Jul 28 2017 |
14522 |
453.46 |
| Jul 21 2017 |
14542 |
453.46 |
| Jul 14 2017 |
14549 |
453.46 |
| Jul 07 2017 |
14545 |
453.46 |
| Jun 30 2017 |
14555 |
453.46 |
| Jun 23 2017 |
14555 |
453.46 |
| Jun 16 2017 |
14555 |
453.46 |
| Jun 09 2017 |
14530 |
453.46 |
| Jun 02 2017 |
14531 |
453.46 |
| May 26 2017 |
14390 |
453.46 |
| May 19 2017 |
14411 |
453.46 |
| May 12 2017 |
14361 |
453.46 |
| May 05 2017 |
14321 |
453.46 |
| Apr 28 2017 |
14298 |
453.46 |
| Apr 21 2017 |
14277 |
453.46 |
| Apr 14 2017 |
14297 |
453.46 |
| Apr 07 2017 |
14298 |
453.46 |
| Mar 31 2017 |
14298 |
453.46 |
| Mar 24 2017 |
14298 |
453.46 |
| Mar 17 2017 |
14288 |
453.46 |
| Mar 10 2017 |
14304 |
453.46 |
| Mar 03 2017 |
14304 |
453.46 |
| Feb 24 2017 |
14307 |
453.46 |
| Feb 17 2017 |
14319 |
453.46 |
| Feb 10 2017 |
14339 |
453.46 |
| Feb 03 2017 |
14332 |
453.46 |
| Jan 27 2017 |
14338 |
453.46 |
| Jan 20 2017 |
14361 |
453.46 |
| Jan 13 2017 |
14377 |
453.46 |
| Jan 06 2017 |
13730 |
444.86 |
| Dec 30 2016 |
13783 |
444.86 |
| Dec 23 2016 |
13790 |
444.86 |
| Dec 16 2016 |
13825 |
444.86 |
| Dec 09 2016 |
13870 |
444.86 |
| Dec 02 2016 |
14154 |
444.86 |
| Nov 25 2016 |
14072 |
444.86 |
| Nov 18 2016 |
13375 |
436.79 |
| Nov 11 2016 |
11772 |
420.63 |
| Nov 04 2016 |
11756 |
420.63 |
| Oct 28 2016 |
11621 |
420.63 |
| Oct 21 2016 |
11723 |
420.63 |
| Oct 14 2016 |
11456 |
419.07 |
| Oct 07 2016 |
11423 |
419.07 |
| Sep 30 2016 |
11391 |
419.07 |
| Sep 23 2016 |
11168 |
419.07 |
| Sep 16 2016 |
10909 |
419.07 |
| Sep 09 2016 |
10856 |
419.07 |
| Sep 02 2016 |
10831 |
419.07 |
| Aug 26 2016 |
10863 |
419.07 |
| Aug 19 2016 |
10607 |
419.07 |
| Aug 12 2016 |
10596 |
419.07 |
| Aug 05 2016 |
10611 |
419.07 |
| Jul 29 2016 |
10612 |
419.07 |
| Jul 22 2016 |
10595 |
419.07 |
| Jun 28 2016 |
10595 |
419.07 |
| Jun 21 2016 |
10639 |
419.07 |
| Jun 14 2016 |
10639 |
419.07 |
| Jun 07 2016 |
10639 |
419.07 |
| May 31 2016 |
10642 |
419.07 |
| May 24 2016 |
10642 |
419.07 |
| May 17 2016 |
10631 |
419.07 |
| May 10 2016 |
10631 |
419.07 |
| May 03 2016 |
10632 |
419.07 |
| Apr 26 2016 |
10632 |
419.07 |
| Apr 19 2016 |
10624 |
419.07 |
| Apr 12 2016 |
10646 |
419.07 |
| Apr 05 2016 |
10646 |
419.07 |
| Mar 29 2016 |
10646 |
419.07 |
| Mar 22 2016 |
10641 |
419.07 |
| Mar 15 2016 |
10638 |
419.07 |
| Mar 08 2016 |
10647 |
419.07 |
| Mar 01 2016 |
10644 |
419.07 |
| Feb 23 2016 |
10637 |
419.07 |
| Feb 16 2016 |
10597 |
419.07 |
| Feb 09 2016 |
10597 |
419.07 |
| Feb 02 2016 |
10542 |
419.07 |
| Jan 26 2016 |
10566 |
419.07 |
| Jan 19 2016 |
10577 |
419.07 |
