| Jan 11 2019 |
2894 |
291.8 |
| Jan 04 2019 |
2918 |
291.8 |
| Dec 28 2018 |
2920 |
291.8 |
| Dec 21 2018 |
2897 |
291.8 |
| Dec 14 2018 |
2875 |
291.8 |
| Dec 07 2018 |
3350 |
302.55 |
| Nov 30 2018 |
3368 |
302.55 |
| Nov 23 2018 |
3391 |
302.55 |
| Nov 16 2018 |
3428 |
302.55 |
| Nov 09 2018 |
2330 |
275.04 |
| Nov 02 2018 |
2347 |
275.04 |
| Oct 26 2018 |
1648 |
255.94 |
| Oct 19 2018 |
1646 |
255.94 |
| Oct 12 2018 |
1676 |
255.94 |
| Oct 05 2018 |
1350 |
246.11 |
| Sep 28 2018 |
1368 |
246.11 |
| Sep 21 2018 |
1375 |
246.11 |
| Sep 14 2018 |
1369 |
246.11 |
| Sep 07 2018 |
1379 |
246.11 |
| Aug 31 2018 |
1366 |
246.11 |
| Aug 24 2018 |
1362 |
246.11 |
| Aug 17 2018 |
1364 |
246.11 |
| Aug 10 2018 |
1364 |
246.11 |
| Aug 03 2018 |
1369 |
246.11 |
| Jul 27 2018 |
1373 |
246.11 |
| Jul 20 2018 |
1374 |
246.11 |
| Jul 13 2018 |
1374 |
246.11 |
| Jul 06 2018 |
1374 |
246.11 |
| Jun 29 2018 |
1398 |
246.11 |
| Jun 22 2018 |
1398 |
246.11 |
| Jun 15 2018 |
1398 |
246.11 |
| Jun 08 2018 |
1398 |
246.11 |
| Jun 01 2018 |
1400 |
246.11 |
| May 25 2018 |
1417 |
246.11 |
| May 18 2018 |
1418 |
246.11 |
| May 11 2018 |
1424 |
246.11 |
| May 04 2018 |
1437 |
246.11 |
| Apr 27 2018 |
1437 |
246.11 |
| Apr 20 2018 |
1448 |
246.11 |
| Apr 13 2018 |
1447 |
246.11 |
| Apr 06 2018 |
1447 |
246.11 |
| Mar 30 2018 |
1446 |
246.11 |
| Mar 23 2018 |
1446 |
246.11 |
| Mar 16 2018 |
1446 |
246.11 |
| Mar 09 2018 |
1446 |
246.11 |
| Mar 02 2018 |
1446 |
246.11 |
| Feb 23 2018 |
1446 |
246.11 |
| Feb 16 2018 |
1447 |
246.11 |
| Feb 09 2018 |
1445 |
246.11 |
| Feb 02 2018 |
1454 |
246.11 |
| Jan 26 2018 |
1460 |
246.11 |
| Jan 19 2018 |
1460 |
246.11 |
| Jan 12 2018 |
1034 |
234.69 |
| Jan 05 2018 |
1372 |
244.13 |
| Dec 29 2017 |
1373 |
244.13 |
| Dec 22 2017 |
1363 |
244.13 |
| Dec 15 2017 |
1362 |
244.13 |
| Dec 08 2017 |
989 |
226.83 |
| Dec 01 2017 |
995 |
226.83 |
| Nov 24 2017 |
1003 |
226.83 |
| Nov 17 2017 |
995 |
226.83 |
| Nov 10 2017 |
1056 |
229.11 |
| Nov 03 2017 |
1050 |
229.11 |
| Oct 27 2017 |
1373 |
244.34 |
| Oct 20 2017 |
1402 |
244.34 |
| Oct 13 2017 |
1393 |
244.34 |
| Oct 06 2017 |
3120 |
299.84 |
| Sep 29 2017 |
3122 |
299.84 |
| Sep 22 2017 |
3135 |
299.84 |
| Sep 15 2017 |
3171 |
299.84 |
| Sep 08 2017 |
3138 |
299.84 |
| Sep 01 2017 |
3159 |
299.84 |
| Aug 25 2017 |
3175 |
299.84 |
| Aug 18 2017 |
3180 |
299.84 |
| Aug 11 2017 |
3176 |
299.84 |
| Aug 04 2017 |
3182 |
299.84 |
| Jul 28 2017 |
3181 |
299.84 |
| Jul 21 2017 |
3188 |
299.84 |
| Jul 14 2017 |
3199 |
299.84 |
| Jul 07 2017 |
3198 |
299.84 |
| Jun 30 2017 |
3203 |
299.84 |
| Jun 23 2017 |
3204 |
299.84 |
| Jun 16 2017 |
3221 |
299.84 |
| Jun 09 2017 |
3218 |
299.84 |
| Jun 02 2017 |
3215 |
299.84 |
| May 26 2017 |
3145 |
299.84 |
| May 19 2017 |
3161 |
299.84 |
| May 12 2017 |
3136 |
299.84 |
| May 05 2017 |
3136 |
299.84 |
| Apr 28 2017 |
3132 |
299.84 |
| Apr 21 2017 |
3125 |
299.84 |
| Apr 14 2017 |
3126 |
299.84 |
| Apr 07 2017 |
3125 |
299.84 |
| Mar 31 2017 |
3125 |
299.84 |
| Mar 24 2017 |
3125 |
299.84 |
| Mar 17 2017 |
3121 |
299.84 |
| Mar 10 2017 |
3127 |
299.84 |
| Mar 03 2017 |
3127 |
299.84 |
| Feb 24 2017 |
3133 |
299.84 |
| Feb 17 2017 |
3140 |
299.84 |
| Feb 10 2017 |
3148 |
299.84 |
| Feb 03 2017 |
3139 |
299.84 |
| Jan 27 2017 |
3142 |
299.84 |
| Jan 20 2017 |
3158 |
299.84 |
| Jan 13 2017 |
3165 |
299.84 |
| Jan 06 2017 |
3776 |
313.92 |
| Dec 30 2016 |
3808 |
313.92 |
| Dec 23 2016 |
3807 |
313.92 |
| Dec 16 2016 |
3805 |
313.92 |
| Dec 09 2016 |
3806 |
313.92 |
| Dec 02 2016 |
3813 |
313.92 |
| Nov 25 2016 |
3804 |
313.92 |
| Nov 18 2016 |
3780 |
313.92 |
| Nov 11 2016 |
3823 |
313.92 |
| Nov 04 2016 |
3810 |
313.92 |
| Oct 28 2016 |
3761 |
313.92 |
| Oct 21 2016 |
3776 |
313.92 |
| Oct 14 2016 |
3560 |
310.02 |
| Oct 07 2016 |
3636 |
310.02 |
| Sep 30 2016 |
3560 |
310.02 |
| Sep 23 2016 |
3492 |
310.02 |
| Sep 16 2016 |
3423 |
310.02 |
| Sep 09 2016 |
3458 |
310.02 |
| Sep 02 2016 |
3421 |
310.02 |
| Aug 26 2016 |
3424 |
310.02 |
| Aug 19 2016 |
3300 |
310.02 |
| Aug 12 2016 |
3295 |
310.02 |
| Aug 05 2016 |
3308 |
310.02 |
| Jul 29 2016 |
3308 |
310.02 |
| Jul 22 2016 |
3301 |
310.02 |
| Jun 28 2016 |
3302 |
310.02 |
| Jun 21 2016 |
3312 |
310.02 |
| Jun 14 2016 |
3312 |
310.02 |
| Jun 07 2016 |
3312 |
310.02 |
| May 31 2016 |
3312 |
310.02 |
| May 24 2016 |
3312 |
310.02 |
| May 17 2016 |
3309 |
310.02 |
| May 10 2016 |
3309 |
310.02 |
| May 03 2016 |
3309 |
310.02 |
| Apr 26 2016 |
3309 |
310.02 |
| Apr 19 2016 |
3307 |
310.02 |
| Apr 12 2016 |
3314 |
310.02 |
| Apr 05 2016 |
3314 |
310.02 |
| Mar 29 2016 |
3314 |
310.02 |
| Mar 22 2016 |
3313 |
310.02 |
| Mar 15 2016 |
3314 |
310.02 |
| Mar 08 2016 |
3317 |
310.02 |
| Mar 01 2016 |
3316 |
310.02 |
| Feb 23 2016 |
3314 |
310.02 |
| Feb 16 2016 |
3300 |
310.02 |
| Feb 09 2016 |
3300 |
310.02 |
| Feb 02 2016 |
3272 |
310.02 |
| Jan 26 2016 |
3281 |
310.02 |
| Jan 19 2016 |
3288 |
310.02 |
