| Jan 05 2018 |
3638 |
311.25 |
| Dec 29 2017 |
3641 |
311.25 |
| Dec 22 2017 |
3644 |
311.25 |
| Dec 15 2017 |
3624 |
311.25 |
| Dec 08 2017 |
3741 |
311.25 |
| Dec 01 2017 |
3759 |
311.25 |
| Nov 24 2017 |
3783 |
311.25 |
| Nov 17 2017 |
3757 |
311.25 |
| Nov 10 2017 |
3235 |
298.23 |
| Nov 03 2017 |
3219 |
298.23 |
| Oct 27 2017 |
3131 |
298.23 |
| Oct 20 2017 |
3156 |
298.23 |
| Oct 13 2017 |
3102 |
298.23 |
| Oct 06 2017 |
3980 |
321.19 |
| Sep 29 2017 |
3989 |
321.19 |
| Sep 22 2017 |
3987 |
321.19 |
| Sep 15 2017 |
4026 |
321.19 |
| Sep 08 2017 |
3999 |
321.19 |
| Sep 01 2017 |
4016 |
321.19 |
| Aug 25 2017 |
4030 |
321.19 |
| Aug 18 2017 |
4030 |
321.19 |
| Aug 11 2017 |
4014 |
321.19 |
| Aug 04 2017 |
4022 |
321.19 |
| Jul 28 2017 |
4021 |
321.19 |
| Jul 21 2017 |
4029 |
321.19 |
| Jul 14 2017 |
4042 |
321.19 |
| Jul 07 2017 |
4042 |
321.19 |
| Jun 30 2017 |
4047 |
321.19 |
| Jun 23 2017 |
4048 |
321.19 |
| Jun 16 2017 |
4059 |
321.19 |
| Jun 09 2017 |
4050 |
321.19 |
| Jun 02 2017 |
4047 |
321.19 |
| May 26 2017 |
3974 |
321.19 |
| May 19 2017 |
3991 |
321.19 |
| May 12 2017 |
3967 |
321.19 |
| May 05 2017 |
3966 |
321.19 |
| Apr 28 2017 |
3962 |
321.19 |
| Apr 21 2017 |
3949 |
321.19 |
| Apr 14 2017 |
3955 |
321.19 |
| Apr 07 2017 |
3954 |
321.19 |
| Mar 31 2017 |
3954 |
321.19 |
| Mar 24 2017 |
3954 |
321.19 |
| Mar 17 2017 |
3951 |
321.19 |
| Mar 10 2017 |
3957 |
321.19 |
| Mar 03 2017 |
3957 |
321.19 |
| Feb 24 2017 |
3957 |
321.19 |
| Feb 17 2017 |
3964 |
321.19 |
| Feb 10 2017 |
3976 |
321.19 |
| Feb 03 2017 |
3967 |
321.19 |
| Jan 27 2017 |
3979 |
321.19 |
| Jan 20 2017 |
3991 |
321.19 |
| Jan 13 2017 |
3990 |
321.19 |
| Jan 06 2017 |
4000 |
319.52 |
| Dec 30 2016 |
4036 |
319.52 |
| Dec 23 2016 |
4039 |
319.52 |
| Dec 16 2016 |
4038 |
319.52 |
| Dec 09 2016 |
4040 |
319.52 |
| Dec 02 2016 |
4069 |
319.52 |
| Nov 25 2016 |
4063 |
319.52 |
| Nov 18 2016 |
4493 |
328.79 |
| Nov 11 2016 |
5554 |
347.32 |
| Nov 04 2016 |
5538 |
347.32 |
| Oct 28 2016 |
5511 |
347.32 |
| Oct 21 2016 |
5559 |
347.32 |
| Oct 14 2016 |
3353 |
304.57 |
| Oct 07 2016 |
3431 |
304.57 |
| Sep 30 2016 |
3364 |
304.57 |
| Sep 23 2016 |
3287 |
304.57 |
| Sep 16 2016 |
3214 |
304.57 |
| Sep 09 2016 |
3263 |
304.57 |
| Sep 02 2016 |
3225 |
304.57 |
| Aug 26 2016 |
3229 |
304.57 |
| Aug 19 2016 |
3111 |
304.57 |
| Aug 12 2016 |
3108 |
304.57 |
| Aug 05 2016 |
3121 |
304.57 |
| Jul 29 2016 |
3121 |
304.57 |
| Jul 22 2016 |
3115 |
304.57 |
| Jun 28 2016 |
3116 |
304.57 |
| Jun 21 2016 |
3125 |
304.57 |
| Jun 14 2016 |
3125 |
304.57 |
| Jun 07 2016 |
3125 |
304.57 |
| May 31 2016 |
3125 |
304.57 |
| May 24 2016 |
3125 |
304.57 |
| May 17 2016 |
3122 |
304.57 |
| May 10 2016 |
3122 |
304.57 |
| May 03 2016 |
3122 |
304.57 |
| Apr 26 2016 |
3122 |
304.57 |
| Apr 19 2016 |
3121 |
304.57 |
| Apr 12 2016 |
3127 |
304.57 |
| Apr 05 2016 |
3127 |
304.57 |
| Mar 29 2016 |
3127 |
304.57 |
| Mar 22 2016 |
3126 |
304.57 |
| Mar 15 2016 |
3126 |
304.57 |
| Mar 08 2016 |
3129 |
304.57 |
| Mar 01 2016 |
3127 |
304.57 |
| Feb 23 2016 |
3125 |
304.57 |
| Feb 16 2016 |
3113 |
304.57 |
| Feb 09 2016 |
3113 |
304.57 |
| Feb 02 2016 |
3086 |
304.57 |
| Jan 26 2016 |
3097 |
304.57 |
| Jan 19 2016 |
3104 |
304.57 |
