| Jan 06 2017 |
2995 |
293.67 |
| Dec 30 2016 |
3016 |
293.67 |
| Dec 23 2016 |
3019 |
293.67 |
| Dec 16 2016 |
3013 |
293.67 |
| Dec 09 2016 |
3015 |
293.67 |
| Dec 02 2016 |
3025 |
293.67 |
| Nov 25 2016 |
3015 |
293.67 |
| Nov 18 2016 |
2982 |
293.67 |
| Nov 11 2016 |
2993 |
293.67 |
| Nov 04 2016 |
2986 |
293.67 |
| Oct 28 2016 |
2964 |
293.67 |
| Oct 21 2016 |
2998 |
293.67 |
| Oct 14 2016 |
2964 |
293.67 |
| Oct 07 2016 |
3045 |
293.67 |
| Sep 30 2016 |
2982 |
293.67 |
| Sep 23 2016 |
2919 |
293.67 |
| Sep 16 2016 |
2864 |
293.67 |
| Sep 09 2016 |
2894 |
293.67 |
| Sep 02 2016 |
2851 |
293.67 |
| Aug 26 2016 |
2860 |
293.67 |
| Aug 19 2016 |
2748 |
293.67 |
| Aug 12 2016 |
2745 |
293.67 |
| Aug 05 2016 |
2758 |
293.67 |
| Jul 29 2016 |
2758 |
293.67 |
| Jul 22 2016 |
2753 |
293.67 |
| Jun 28 2016 |
2753 |
293.67 |
| Jun 21 2016 |
2761 |
293.67 |
| Jun 14 2016 |
2761 |
293.67 |
| Jun 07 2016 |
2761 |
293.67 |
| May 31 2016 |
2761 |
293.67 |
| May 24 2016 |
2761 |
293.67 |
| May 17 2016 |
2759 |
293.67 |
| May 10 2016 |
2759 |
293.67 |
| May 03 2016 |
2759 |
293.67 |
| Apr 26 2016 |
2759 |
293.67 |
| Apr 19 2016 |
2755 |
293.67 |
| Apr 12 2016 |
2761 |
293.67 |
| Apr 05 2016 |
2761 |
293.67 |
| Mar 29 2016 |
2761 |
293.67 |
| Mar 22 2016 |
2761 |
293.67 |
| Mar 15 2016 |
2760 |
293.67 |
| Mar 08 2016 |
2763 |
293.67 |
| Mar 01 2016 |
2763 |
293.67 |
| Feb 23 2016 |
2758 |
293.67 |
| Feb 16 2016 |
2747 |
293.67 |
| Feb 09 2016 |
2747 |
293.67 |
| Feb 02 2016 |
2720 |
293.67 |
| Jan 26 2016 |
2728 |
293.67 |
| Jan 19 2016 |
2734 |
293.67 |
