| Nov 09 2018 |
3106 |
296.52 |
| Nov 02 2018 |
3121 |
296.52 |
| Oct 26 2018 |
3018 |
296.52 |
| Oct 19 2018 |
3029 |
296.52 |
| Oct 12 2018 |
3034 |
296.52 |
| Oct 05 2018 |
2961 |
296.52 |
| Sep 28 2018 |
3016 |
296.52 |
| Sep 21 2018 |
3019 |
296.52 |
| Sep 14 2018 |
2968 |
296.52 |
| Sep 07 2018 |
2972 |
296.52 |
| Aug 31 2018 |
2952 |
296.52 |
| Aug 24 2018 |
2952 |
296.52 |
| Aug 17 2018 |
2955 |
296.52 |
| Aug 10 2018 |
2957 |
296.52 |
| Aug 03 2018 |
2961 |
296.52 |
| Jul 27 2018 |
2967 |
296.52 |
| Jul 20 2018 |
2967 |
296.52 |
| Jul 13 2018 |
2963 |
296.52 |
| Jul 06 2018 |
2964 |
296.52 |
| Jun 29 2018 |
2993 |
296.52 |
| Jun 22 2018 |
2993 |
296.52 |
| Jun 15 2018 |
2997 |
296.52 |
| Jun 08 2018 |
3006 |
296.52 |
| Jun 01 2018 |
3004 |
296.52 |
| May 25 2018 |
3021 |
296.52 |
| May 18 2018 |
3024 |
296.52 |
| May 11 2018 |
3033 |
296.52 |
| May 04 2018 |
3062 |
296.52 |
| Apr 27 2018 |
3061 |
296.52 |
| Apr 20 2018 |
3075 |
296.52 |
| Apr 13 2018 |
3075 |
296.52 |
| Apr 06 2018 |
3075 |
296.52 |
| Mar 30 2018 |
3075 |
296.52 |
| Mar 23 2018 |
3075 |
296.52 |
| Mar 16 2018 |
3071 |
296.52 |
| Mar 09 2018 |
3071 |
296.52 |
| Mar 02 2018 |
3071 |
296.52 |
| Feb 23 2018 |
3070 |
296.52 |
| Feb 16 2018 |
3074 |
296.52 |
| Feb 09 2018 |
3079 |
296.52 |
| Feb 02 2018 |
3090 |
296.52 |
| Jan 26 2018 |
3101 |
296.52 |
| Jan 19 2018 |
3101 |
296.52 |
| Jan 12 2018 |
2893 |
296.52 |
| Jan 05 2018 |
2445 |
279.27 |
| Dec 29 2017 |
2449 |
279.27 |
| Dec 22 2017 |
2443 |
279.27 |
| Dec 15 2017 |
2434 |
279.27 |
| Dec 08 2017 |
2526 |
279.27 |
| Dec 01 2017 |
2535 |
279.27 |
| Nov 24 2017 |
2537 |
279.27 |
| Nov 17 2017 |
2504 |
279.27 |
| Nov 10 2017 |
1964 |
262.02 |
| Nov 03 2017 |
1963 |
262.02 |
| Oct 27 2017 |
1906 |
262.02 |
| Oct 20 2017 |
2862 |
290.08 |
| Oct 13 2017 |
2813 |
290.08 |
| Oct 06 2017 |
2767 |
290.08 |
| Sep 29 2017 |
2767 |
290.08 |
| Sep 22 2017 |
2774 |
290.08 |
| Sep 15 2017 |
2793 |
290.08 |
| Sep 08 2017 |
2766 |
290.08 |
| Sep 01 2017 |
2792 |
290.08 |
| Aug 25 2017 |
2805 |
290.08 |
| Aug 18 2017 |
2806 |
290.08 |
| Aug 11 2017 |
2808 |
290.08 |
| Aug 04 2017 |
2810 |
290.08 |
| Jul 28 2017 |
2811 |
290.08 |
| Jul 21 2017 |
2819 |
290.08 |
| Jul 14 2017 |
2829 |
290.08 |
| Jul 07 2017 |
2828 |
290.08 |
| Jun 30 2017 |
2834 |
290.08 |
| Jun 23 2017 |
2834 |
290.08 |
| Jun 16 2017 |
2853 |
290.08 |
| Jun 09 2017 |
2848 |
290.08 |
| Jun 02 2017 |
2845 |
290.08 |
| May 26 2017 |
2779 |
290.08 |
| May 19 2017 |
2794 |
290.08 |
| May 12 2017 |
2770 |
290.08 |
| May 05 2017 |
2768 |
290.08 |
| Apr 28 2017 |
2762 |
290.08 |
| Apr 21 2017 |
2751 |
290.08 |
| Apr 14 2017 |
2752 |
290.08 |
| Apr 07 2017 |
2752 |
290.08 |
| Mar 31 2017 |
2752 |
290.08 |
| Mar 24 2017 |
2752 |
290.08 |
| Mar 17 2017 |
2752 |
290.08 |
| Mar 10 2017 |
2756 |
290.08 |
| Mar 03 2017 |
2756 |
290.08 |
| Feb 24 2017 |
2762 |
290.08 |
| Feb 17 2017 |
2764 |
290.08 |
| Feb 10 2017 |
2773 |
290.08 |
| Feb 03 2017 |
2767 |
290.08 |
| Jan 27 2017 |
2771 |
290.08 |
| Jan 20 2017 |
2780 |
290.08 |
| Jan 13 2017 |
2778 |
290.08 |
| Jan 06 2017 |
2794 |
287.96 |
| Dec 30 2016 |
2816 |
287.96 |
| Dec 23 2016 |
2821 |
287.96 |
| Dec 16 2016 |
2812 |
287.96 |
| Dec 09 2016 |
2804 |
287.96 |
| Dec 02 2016 |
2814 |
287.96 |
| Nov 25 2016 |
2807 |
287.96 |
| Nov 18 2016 |
2780 |
287.96 |
| Nov 11 2016 |
2807 |
287.96 |
| Nov 04 2016 |
2808 |
287.96 |
| Oct 28 2016 |
2768 |
287.96 |
| Oct 21 2016 |
1795 |
257.78 |
| Oct 14 2016 |
1778 |
257.78 |
| Oct 07 2016 |
1852 |
257.78 |
| Sep 30 2016 |
1804 |
257.78 |
| Sep 23 2016 |
1769 |
257.78 |
| Sep 16 2016 |
1743 |
257.78 |
| Sep 09 2016 |
1779 |
257.78 |
| Sep 02 2016 |
1737 |
257.78 |
| Aug 26 2016 |
1744 |
257.78 |
| Aug 19 2016 |
1672 |
257.78 |
| Aug 12 2016 |
1667 |
257.78 |
| Aug 05 2016 |
1680 |
257.78 |
| Jul 29 2016 |
1680 |
257.78 |
| Jul 22 2016 |
1676 |
257.78 |
| Jun 28 2016 |
1676 |
257.78 |
| Jun 21 2016 |
1676 |
257.78 |
| Jun 14 2016 |
1676 |
257.78 |
| Jun 07 2016 |
1676 |
257.78 |
| May 31 2016 |
1676 |
257.78 |
| May 24 2016 |
1676 |
257.78 |
| May 17 2016 |
1673 |
257.78 |
| May 10 2016 |
1673 |
257.78 |
| May 03 2016 |
1673 |
257.78 |
| Apr 26 2016 |
1673 |
257.78 |
| Apr 19 2016 |
1673 |
257.78 |
| Apr 12 2016 |
1676 |
257.78 |
| Apr 05 2016 |
1676 |
257.78 |
| Mar 29 2016 |
1676 |
257.78 |
| Mar 22 2016 |
1675 |
257.78 |
| Mar 15 2016 |
1674 |
257.78 |
| Mar 08 2016 |
1674 |
257.78 |
| Mar 01 2016 |
1675 |
257.78 |
| Feb 23 2016 |
1668 |
257.78 |
| Feb 16 2016 |
1665 |
257.78 |
| Feb 09 2016 |
1665 |
257.78 |
| Feb 02 2016 |
1647 |
257.78 |
| Jan 26 2016 |
1653 |
257.78 |
| Jan 19 2016 |
1657 |
257.78 |
