| Nov 12 2012 |
13355 |
459.75 |
| Nov 05 2012 |
13352 |
459.75 |
| Oct 29 2012 |
13468 |
459.75 |
| Oct 22 2012 |
7560 |
392.87 |
| Oct 15 2012 |
7472 |
392.87 |
| Oct 02 2012 |
7403 |
392.87 |
| Sep 26 2012 |
7434 |
392.87 |
| Sep 20 2012 |
7413 |
392.87 |
| Sep 13 2012 |
7375 |
392.87 |
| Jan 19 2012 |
6782 |
394.34 |
| Dec 29 2011 |
6709 |
394.28 |
| Dec 13 2011 |
6634 |
394.24 |
| Dec 09 2011 |
6634 |
394.22 |
| Dec 01 2011 |
6610 |
394.2 |
| Nov 25 2011 |
6690 |
394.19 |
| Nov 17 2011 |
3030 |
325.98 |
| Nov 10 2011 |
3074 |
325.98 |
| Nov 04 2011 |
3065 |
325.98 |
| Sep 18 2009 |
2181 |
333.6 |
| Sep 11 2009 |
2173 |
333.6 |
| Jan 30 2009 |
2145 |
333.6 |
| Jan 09 2009 |
2027 |
333.6 |
| Dec 18 2008 |
1879 |
333.6 |
| Dec 12 2008 |
1880 |
333.6 |
| Dec 05 2008 |
1863 |
333.6 |
| Nov 28 2008 |
1830 |
333.6 |
| Nov 21 2008 |
1838 |
333.6 |
| Nov 14 2008 |
1778 |
333.6 |
| Nov 07 2008 |
1696 |
333.6 |
| Oct 31 2008 |
1570 |
333.6 |
| Oct 24 2008 |
1551 |
333.6 |
| Oct 17 2008 |
1449 |
333.6 |
| Oct 10 2008 |
1387 |
333.6 |
| Oct 03 2008 |
1216 |
333.6 |
| Sep 26 2008 |
1148 |
333.6 |
