| Jan 05 2018 |
1365 |
243.63 |
| Dec 29 2017 |
1363 |
243.63 |
| Dec 22 2017 |
1355 |
243.63 |
| Dec 15 2017 |
1351 |
243.63 |
| Dec 08 2017 |
1416 |
243.63 |
| Dec 01 2017 |
1423 |
243.63 |
| Nov 24 2017 |
1210 |
235.48 |
| Nov 17 2017 |
1187 |
235.48 |
| Nov 10 2017 |
1197 |
235.48 |
| Nov 03 2017 |
1207 |
235.48 |
| Oct 27 2017 |
1168 |
235.48 |
| Oct 20 2017 |
1186 |
235.48 |
| Oct 13 2017 |
1161 |
235.48 |
| Oct 06 2017 |
1132 |
235.48 |
| Sep 29 2017 |
1111 |
235.48 |
| Sep 22 2017 |
1119 |
235.48 |
| Sep 15 2017 |
1127 |
235.48 |
| Sep 08 2017 |
1120 |
235.48 |
| Sep 01 2017 |
1133 |
235.48 |
| Aug 25 2017 |
1132 |
235.48 |
| Aug 18 2017 |
1127 |
235.48 |
| Aug 11 2017 |
1131 |
235.48 |
| Aug 04 2017 |
1136 |
235.48 |
| Jul 28 2017 |
1134 |
235.48 |
| Jul 21 2017 |
1139 |
235.48 |
| Jul 14 2017 |
1138 |
235.48 |
| Jul 07 2017 |
1136 |
235.48 |
| Jun 30 2017 |
1138 |
235.48 |
| Jun 23 2017 |
1138 |
235.48 |
| Jun 16 2017 |
1148 |
235.48 |
| Jun 09 2017 |
1145 |
235.48 |
| Jun 02 2017 |
1142 |
235.48 |
| May 26 2017 |
1103 |
235.48 |
| May 19 2017 |
1107 |
235.48 |
| May 12 2017 |
1100 |
235.48 |
| May 05 2017 |
1101 |
235.48 |
| Apr 28 2017 |
1099 |
235.48 |
| Apr 21 2017 |
1095 |
235.48 |
| Apr 14 2017 |
1096 |
235.48 |
| Apr 07 2017 |
1096 |
235.48 |
| Mar 31 2017 |
1096 |
235.48 |
| Mar 24 2017 |
1096 |
235.48 |
| Mar 17 2017 |
1096 |
235.48 |
| Mar 10 2017 |
1097 |
235.48 |
| Mar 03 2017 |
1097 |
235.48 |
| Feb 24 2017 |
1095 |
235.48 |
| Feb 17 2017 |
1094 |
235.48 |
| Feb 10 2017 |
1101 |
235.48 |
| Feb 03 2017 |
1099 |
235.48 |
| Jan 27 2017 |
1104 |
235.48 |
| Jan 20 2017 |
1109 |
235.48 |
| Jan 13 2017 |
1112 |
235.48 |
| Jan 06 2017 |
1966 |
263.32 |
| Dec 30 2016 |
1990 |
263.32 |
| Dec 23 2016 |
1993 |
263.32 |
| Dec 16 2016 |
1984 |
263.32 |
| Dec 09 2016 |
1961 |
263.32 |
| Dec 02 2016 |
1969 |
263.32 |
| Nov 25 2016 |
3258 |
299.32 |
| Nov 18 2016 |
3221 |
299.32 |
| Nov 11 2016 |
3217 |
299.32 |
| Nov 04 2016 |
3191 |
299.32 |
| Oct 28 2016 |
3161 |
299.32 |
| Oct 21 2016 |
3218 |
299.32 |
| Oct 14 2016 |
3170 |
299.32 |
| Oct 07 2016 |
3244 |
299.32 |
| Sep 30 2016 |
3185 |
299.32 |
| Sep 23 2016 |
3108 |
299.32 |
| Sep 16 2016 |
3050 |
299.32 |
| Sep 09 2016 |
3092 |
299.32 |
| Sep 02 2016 |
3051 |
299.32 |
| Aug 26 2016 |
3056 |
299.32 |
| Aug 19 2016 |
2938 |
299.32 |
| Aug 12 2016 |
2935 |
299.32 |
| Aug 05 2016 |
2948 |
299.32 |
| Jul 29 2016 |
2948 |
299.32 |
| Jul 22 2016 |
2942 |
299.32 |
| Jun 28 2016 |
2943 |
299.32 |
| Jun 21 2016 |
2951 |
299.32 |
| Jun 14 2016 |
2951 |
299.32 |
| Jun 07 2016 |
2951 |
299.32 |
| May 31 2016 |
2951 |
299.32 |
| May 24 2016 |
2951 |
299.32 |
| May 17 2016 |
2948 |
299.32 |
| May 10 2016 |
2948 |
299.32 |
| May 03 2016 |
2948 |
299.32 |
| Apr 26 2016 |
2948 |
299.32 |
| Apr 19 2016 |
2946 |
299.32 |
| Apr 12 2016 |
2953 |
299.32 |
| Apr 05 2016 |
2953 |
299.32 |
| Mar 29 2016 |
2953 |
299.32 |
| Mar 22 2016 |
2952 |
299.32 |
| Mar 15 2016 |
2953 |
299.32 |
| Mar 08 2016 |
2956 |
299.32 |
| Mar 01 2016 |
2954 |
299.32 |
| Feb 23 2016 |
2953 |
299.32 |
| Feb 16 2016 |
2942 |
299.32 |
| Feb 09 2016 |
2942 |
299.32 |
| Feb 02 2016 |
2917 |
299.32 |
| Jan 26 2016 |
2924 |
299.32 |
| Jan 19 2016 |
2931 |
299.32 |
