| Oct 04 2019 |
421 |
203.92 |
| Sep 27 2019 |
421 |
203.92 |
| Sep 20 2019 |
422 |
203.92 |
| Sep 13 2019 |
431 |
203.92 |
| Sep 06 2019 |
415 |
203.92 |
| Aug 30 2019 |
415 |
203.92 |
| Aug 23 2019 |
419 |
203.92 |
| Aug 16 2019 |
417 |
203.92 |
| Aug 09 2019 |
417 |
203.92 |
| Aug 02 2019 |
417 |
203.92 |
| Jul 26 2019 |
417 |
203.92 |
| Jul 19 2019 |
417 |
203.92 |
| Jul 12 2019 |
419 |
203.92 |
| Jul 05 2019 |
419 |
203.92 |
| Jun 28 2019 |
419 |
203.92 |
| Jun 21 2019 |
420 |
203.92 |
| Jun 14 2019 |
421 |
203.92 |
| Jun 07 2019 |
421 |
203.92 |
| May 31 2019 |
421 |
203.92 |
| May 24 2019 |
421 |
203.92 |
| May 17 2019 |
422 |
203.92 |
| May 10 2019 |
423 |
203.92 |
| May 03 2019 |
423 |
203.92 |
| Apr 26 2019 |
423 |
203.92 |
| Apr 19 2019 |
423 |
203.92 |
| Apr 12 2019 |
423 |
203.92 |
| Apr 05 2019 |
423 |
203.92 |
| Mar 29 2019 |
423 |
203.92 |
| Mar 22 2019 |
422 |
203.92 |
| Mar 15 2019 |
422 |
203.92 |
| Mar 08 2019 |
421 |
203.92 |
| Mar 01 2019 |
421 |
203.92 |
| Feb 22 2019 |
421 |
203.92 |
| Feb 15 2019 |
431 |
203.92 |
| Feb 08 2019 |
435 |
203.92 |
| Feb 01 2019 |
437 |
203.92 |
| Jan 25 2019 |
443 |
203.92 |
| Jan 18 2019 |
417 |
203.92 |
| Jan 11 2019 |
467 |
203.92 |
| Jan 04 2019 |
464 |
203.92 |
| Dec 28 2018 |
465 |
203.92 |
| Dec 21 2018 |
458 |
203.92 |
| Dec 14 2018 |
450 |
203.92 |
| Dec 07 2018 |
450 |
203.92 |
| Nov 30 2018 |
459 |
203.92 |
| Nov 23 2018 |
456 |
203.92 |
| Nov 16 2018 |
453 |
203.92 |
| Nov 09 2018 |
450 |
203.92 |
| Nov 02 2018 |
458 |
203.92 |
| Oct 26 2018 |
447 |
203.92 |
| Oct 19 2018 |
450 |
203.92 |
| Oct 12 2018 |
464 |
203.92 |
| Jan 05 2018 |
1807 |
259.52 |
| Dec 29 2017 |
1803 |
259.52 |
| Dec 22 2017 |
1802 |
259.52 |
| Dec 15 2017 |
1795 |
259.52 |
| Dec 08 2017 |
962 |
225.69 |
| Dec 01 2017 |
971 |
225.69 |
| Nov 24 2017 |
653 |
209.14 |
| Nov 17 2017 |
650 |
209.14 |
| Nov 10 2017 |
648 |
209.14 |
| Nov 03 2017 |
642 |
209.14 |
| Oct 27 2017 |
632 |
209.14 |
| Oct 20 2017 |
504 |
200.58 |
| Oct 13 2017 |
497 |
200.58 |
| Oct 06 2017 |
477 |
199.91 |
| Sep 29 2017 |
476 |
199.91 |
| Sep 22 2017 |
472 |
199.91 |
| Sep 15 2017 |
471 |
199.91 |
| Sep 08 2017 |
472 |
199.91 |
| Sep 01 2017 |
471 |
199.91 |
| Aug 25 2017 |
473 |
199.91 |
| Aug 18 2017 |
471 |
199.91 |
| Aug 11 2017 |
471 |
199.91 |
| Aug 04 2017 |
471 |
199.91 |
| Jul 28 2017 |
470 |
199.91 |
| Jul 21 2017 |
470 |
199.91 |
| Jul 14 2017 |
470 |
199.91 |
| Jul 07 2017 |
470 |
199.91 |
| Jun 30 2017 |
472 |
199.91 |
| Jun 23 2017 |
472 |
199.91 |
| Jun 16 2017 |
472 |
199.91 |
| Jun 09 2017 |
473 |
199.91 |
| Jun 02 2017 |
472 |
199.91 |
| May 26 2017 |
463 |
199.91 |
| May 19 2017 |
464 |
199.91 |
| May 12 2017 |
463 |
199.91 |
| May 05 2017 |
463 |
199.91 |
| Apr 28 2017 |
462 |
199.91 |
| Apr 21 2017 |
462 |
199.91 |
| Apr 14 2017 |
463 |
199.91 |
| Apr 07 2017 |
463 |
199.91 |
| Mar 31 2017 |
463 |
199.91 |
| Mar 24 2017 |
463 |
199.91 |
| Mar 17 2017 |
463 |
199.91 |
| Mar 10 2017 |
464 |
199.91 |
| Mar 03 2017 |
464 |
199.91 |
| Feb 24 2017 |
464 |
199.91 |
| Feb 17 2017 |
464 |
199.91 |
| Feb 10 2017 |
462 |
199.91 |
| Feb 03 2017 |
462 |
199.91 |
| Jan 27 2017 |
459 |
199.91 |
| Jan 20 2017 |
456 |
199.91 |
| Jan 13 2017 |
450 |
199.91 |
| Jan 06 2017 |
431 |
198.49 |
| Dec 30 2016 |
434 |
198.49 |
| Dec 23 2016 |
433 |
198.49 |
| Dec 16 2016 |
428 |
198.49 |
| Dec 09 2016 |
447 |
200.15 |
| Dec 02 2016 |
439 |
200.15 |
| Nov 25 2016 |
525 |
208.19 |
| Nov 18 2016 |
530 |
208.19 |
| Nov 11 2016 |
525 |
208.19 |
| Nov 04 2016 |
526 |
208.19 |
| Oct 28 2016 |
521 |
208.19 |
| Oct 21 2016 |
857 |
224.84 |
| Oct 14 2016 |
1626 |
252.43 |
| Oct 07 2016 |
1680 |
252.43 |
| Sep 30 2016 |
1644 |
252.43 |
| Sep 23 2016 |
1621 |
252.43 |
| Sep 16 2016 |
1599 |
252.43 |
| Sep 09 2016 |
1628 |
252.43 |
| Sep 02 2016 |
1584 |
252.43 |
| Aug 26 2016 |
1591 |
252.43 |
| Aug 19 2016 |
1532 |
252.43 |
| Aug 12 2016 |
1528 |
252.43 |
| Aug 05 2016 |
1541 |
252.43 |
| Jul 29 2016 |
1541 |
252.43 |
| Jul 22 2016 |
1537 |
252.43 |
| Jun 28 2016 |
1537 |
252.43 |
| Jun 21 2016 |
1537 |
252.43 |
| Jun 14 2016 |
1537 |
252.43 |
| Jun 07 2016 |
1537 |
252.43 |
| May 31 2016 |
1537 |
252.43 |
| May 24 2016 |
1537 |
252.43 |
| May 17 2016 |
1534 |
252.43 |
| May 10 2016 |
1534 |
252.43 |
| May 03 2016 |
1534 |
252.43 |
| Apr 26 2016 |
1534 |
252.43 |
| Apr 19 2016 |
1534 |
252.43 |
| Apr 12 2016 |
1536 |
252.43 |
| Apr 05 2016 |
1536 |
252.43 |
| Mar 29 2016 |
1536 |
252.43 |
| Mar 22 2016 |
1535 |
252.43 |
| Mar 15 2016 |
1534 |
252.43 |
| Mar 08 2016 |
1534 |
252.43 |
| Mar 01 2016 |
1534 |
252.43 |
| Feb 23 2016 |
1530 |
252.43 |
| Feb 16 2016 |
1527 |
252.43 |
| Feb 09 2016 |
1527 |
252.43 |
| Feb 02 2016 |
1506 |
252.43 |
| Jan 26 2016 |
1513 |
252.43 |
| Jan 19 2016 |
1518 |
252.43 |
