| Jan 05 2023 |
168 |
216.73 |
| Dec 29 2022 |
162 |
216.73 |
| Dec 22 2022 |
175 |
216.73 |
| Dec 15 2022 |
167 |
216.73 |
| Dec 08 2022 |
170 |
216.73 |
| Dec 01 2022 |
171 |
216.73 |
| Nov 24 2022 |
165 |
216.73 |
| Nov 17 2022 |
167 |
216.73 |
| Nov 10 2022 |
172 |
216.73 |
| Nov 03 2022 |
172 |
216.73 |
| Oct 27 2022 |
187 |
216.73 |
| Oct 20 2022 |
195 |
216.73 |
| Jan 06 2022 |
655 |
258.89 |
| Dec 30 2021 |
656 |
258.89 |
| Dec 23 2021 |
647 |
258.89 |
| Dec 16 2021 |
648 |
258.89 |
| Dec 09 2021 |
664 |
258.89 |
| Dec 02 2021 |
680 |
258.89 |
| Nov 25 2021 |
691 |
258.89 |
| Nov 18 2021 |
683 |
258.89 |
| Nov 11 2021 |
701 |
258.89 |
| Nov 04 2021 |
709 |
258.89 |
| Oct 28 2021 |
694 |
258.89 |
| Oct 21 2021 |
713 |
258.89 |
| Oct 14 2021 |
707 |
258.89 |
| Oct 07 2021 |
680 |
258.89 |
| Sep 30 2021 |
677 |
258.89 |
| Sep 23 2021 |
644 |
258.89 |
| Sep 16 2021 |
649 |
258.89 |
| Sep 09 2021 |
652 |
258.89 |
| Sep 02 2021 |
659 |
258.89 |
| Aug 26 2021 |
666 |
258.89 |
| Aug 19 2021 |
661 |
258.89 |
| Aug 12 2021 |
665 |
258.89 |
| Aug 05 2021 |
681 |
258.89 |
| Jul 29 2021 |
682 |
258.89 |
| Jun 03 2021 |
681 |
258.89 |
| Jan 08 2021 |
939 |
258.89 |
| Jan 01 2021 |
924 |
258.89 |
| Dec 25 2020 |
957 |
258.89 |
| Dec 18 2020 |
958 |
258.89 |
| Dec 11 2020 |
1082 |
258.89 |
| Dec 04 2020 |
1155 |
258.89 |
| Nov 27 2020 |
1134 |
258.89 |
| Nov 20 2020 |
1185 |
258.89 |
| Nov 13 2020 |
1233 |
258.89 |
| Nov 06 2020 |
1295 |
258.89 |
| Oct 30 2020 |
1359 |
258.89 |
| Oct 23 2020 |
1435 |
258.89 |
| Oct 16 2020 |
1479 |
258.89 |
| Oct 09 2020 |
1497 |
258.89 |
| Oct 02 2020 |
1522 |
258.89 |
| Sep 25 2020 |
1532 |
258.89 |
| Sep 18 2020 |
1565 |
258.89 |
| Sep 11 2020 |
1571 |
258.89 |
| Sep 04 2020 |
1588 |
258.89 |
| Aug 28 2020 |
1592 |
258.89 |
| Aug 21 2020 |
1601 |
258.89 |
| Aug 14 2020 |
1604 |
258.89 |
| Aug 07 2020 |
1632 |
258.89 |
| Jul 31 2020 |
1638 |
258.89 |
| Jul 24 2020 |
1638 |
258.89 |
| Jul 17 2020 |
1641 |
258.89 |
| Jul 10 2020 |
1647 |
258.89 |
| Jul 03 2020 |
1647 |
258.89 |
| Jun 26 2020 |
1647 |
258.89 |
| Jun 19 2020 |
1647 |
258.89 |
| Jun 12 2020 |
1648 |
258.89 |
| Jun 05 2020 |
1651 |
258.89 |
| May 29 2020 |
1650 |
258.89 |
| May 22 2020 |
1651 |
258.89 |
| May 15 2020 |
1651 |
258.89 |
| May 08 2020 |
1652 |
258.89 |
| May 01 2020 |
1652 |
258.89 |
| Apr 24 2020 |
1657 |
258.89 |
| Apr 17 2020 |
1657 |
258.89 |
| Apr 10 2020 |
1657 |
258.89 |
| Apr 03 2020 |
1657 |
258.89 |
| Mar 27 2020 |
1657 |
258.89 |
| Mar 20 2020 |
1658 |
258.89 |
| Mar 13 2020 |
1658 |
258.89 |
| Mar 06 2020 |
1658 |
258.89 |
| Feb 28 2020 |
1657 |
258.89 |
| Feb 21 2020 |
1667 |
258.89 |
| Feb 14 2020 |
1670 |
258.89 |
| Feb 07 2020 |
1667 |
258.89 |
| Jan 31 2020 |
1671 |
258.89 |
| Jan 17 2020 |
406 |
207.06 |
| Jan 10 2020 |
491 |
208.63 |
| Jan 03 2020 |
491 |
208.63 |
| Dec 27 2019 |
489 |
208.63 |
| Dec 20 2019 |
498 |
208.63 |
| Dec 13 2019 |
499 |
208.63 |
| Dec 06 2019 |
452 |
208.63 |
| Nov 29 2019 |
460 |
208.63 |
| Nov 22 2019 |
463 |
208.63 |
| Nov 15 2019 |
459 |
208.32 |
| Nov 08 2019 |
397 |
203.42 |
| Nov 01 2019 |
399 |
203.42 |
| Oct 25 2019 |
397 |
203.42 |
| Oct 18 2019 |
399 |
203.42 |
| Oct 11 2019 |
407 |
203.42 |
| Oct 04 2019 |
413 |
203.49 |
| Sep 27 2019 |
414 |
203.49 |
| Sep 20 2019 |
415 |
203.49 |
| Sep 13 2019 |
423 |
203.49 |
| Sep 06 2019 |
409 |
203.49 |
| Aug 30 2019 |
409 |
203.49 |
| Aug 23 2019 |
413 |
203.49 |
| Aug 16 2019 |
411 |
203.49 |
| Aug 09 2019 |
411 |
203.49 |
| Aug 02 2019 |
411 |
203.49 |
| Jul 26 2019 |
410 |
203.49 |
| Jul 19 2019 |
410 |
203.49 |
| Jul 12 2019 |
411 |
203.49 |
| Jul 05 2019 |
411 |
203.49 |
| Jun 28 2019 |
411 |
203.49 |
| Jun 21 2019 |
412 |
203.49 |
| Jun 14 2019 |
413 |
203.49 |
| Jun 07 2019 |
414 |
203.49 |
| May 31 2019 |
414 |
203.49 |
| May 24 2019 |
414 |
203.49 |
| May 17 2019 |
415 |
203.49 |
| May 10 2019 |
416 |
203.49 |
| May 03 2019 |
416 |
203.49 |
| Apr 26 2019 |
416 |
203.49 |
| Apr 19 2019 |
416 |
203.49 |
| Apr 12 2019 |
416 |
203.49 |
| Apr 05 2019 |
416 |
203.49 |
| Mar 29 2019 |
416 |
203.49 |
| Mar 22 2019 |
415 |
203.49 |
| Mar 15 2019 |
415 |
203.49 |
| Mar 08 2019 |
414 |
203.49 |
| Mar 01 2019 |
414 |
203.49 |
| Feb 22 2019 |
414 |
203.49 |
| Feb 15 2019 |
423 |
203.49 |
| Feb 08 2019 |
428 |
203.49 |
| Feb 01 2019 |
430 |
203.49 |
| Jan 25 2019 |
435 |
203.49 |
| Jan 18 2019 |
373 |
200.06 |
| Jan 11 2019 |
429 |
201.41 |
| Jan 04 2019 |
432 |
201.41 |
| Dec 28 2018 |
439 |
201.41 |
| Dec 21 2018 |
432 |
201.41 |
| Dec 14 2018 |
419 |
201.41 |
| Dec 07 2018 |
423 |
201.41 |
| Nov 30 2018 |
426 |
201.41 |
| Nov 23 2018 |
421 |
201.41 |
| Nov 16 2018 |
397 |
199.31 |
| Nov 09 2018 |
743 |
221.17 |
| Nov 02 2018 |
757 |
221.17 |
| Oct 26 2018 |
755 |
221.17 |
| Oct 19 2018 |
753 |
221.17 |
| Oct 12 2018 |
766 |
221.17 |
| Oct 05 2018 |
939 |
229.87 |
| Sep 28 2018 |
963 |
229.87 |
| Sep 21 2018 |
965 |
229.87 |
| Sep 14 2018 |
958 |
229.87 |
| Sep 07 2018 |
965 |
229.87 |
| Aug 31 2018 |
955 |
229.87 |
| Aug 24 2018 |
956 |
229.87 |
| Aug 17 2018 |
957 |
229.87 |
| Aug 10 2018 |
957 |
229.87 |
| Aug 03 2018 |
959 |
229.87 |
| Jul 27 2018 |
960 |
229.87 |
| Jul 20 2018 |
960 |
229.87 |
| Jul 13 2018 |
960 |
229.87 |
| Jul 06 2018 |
959 |
229.87 |
| Jun 29 2018 |
977 |
229.87 |
| Jun 22 2018 |
977 |
229.87 |
| Jun 15 2018 |
979 |
229.87 |
| Jun 08 2018 |
982 |
229.87 |
| Jun 01 2018 |
982 |
229.87 |
| May 25 2018 |
991 |
229.87 |
| May 18 2018 |
991 |
229.87 |
| May 11 2018 |
993 |
229.87 |
| May 04 2018 |
1001 |
229.87 |
| Apr 27 2018 |
1002 |
229.87 |
| Apr 20 2018 |
1005 |
229.87 |
| Apr 13 2018 |
1004 |
229.87 |
| Apr 06 2018 |
1004 |
229.87 |
| Mar 30 2018 |
1004 |
229.87 |
| Mar 23 2018 |
1004 |
229.87 |
| Mar 16 2018 |
1003 |
229.87 |
| Mar 09 2018 |
1003 |
229.87 |
| Mar 02 2018 |
1003 |
229.87 |
| Feb 23 2018 |
1003 |
229.87 |
| Feb 16 2018 |
1009 |
229.87 |
| Feb 09 2018 |
1008 |
229.87 |
| Feb 02 2018 |
1017 |
229.87 |
| Jan 26 2018 |
1027 |
229.87 |
| Jan 19 2018 |
1034 |
229.87 |
| Jan 12 2018 |
1548 |
254.3 |
| Jan 05 2018 |
1271 |
239.78 |
| Dec 29 2017 |
1268 |
239.78 |
| Dec 22 2017 |
1263 |
239.78 |
| Dec 15 2017 |
1254 |
239.78 |
| Dec 08 2017 |
1321 |
239.78 |
| Dec 01 2017 |
1326 |
239.78 |
| Nov 24 2017 |
1327 |
239.78 |
| Nov 17 2017 |
1304 |
239.78 |
| Nov 10 2017 |
966 |
225.26 |
| Nov 03 2017 |
959 |
225.26 |
| Oct 27 2017 |
939 |
225.26 |
| Oct 20 2017 |
946 |
225.26 |
| Oct 13 2017 |
935 |
225.26 |
| Oct 06 2017 |
913 |
225.26 |
| Sep 29 2017 |
899 |
225.26 |
| Sep 22 2017 |
890 |
225.26 |
| Sep 15 2017 |
887 |
225.26 |
| Sep 08 2017 |
883 |
225.26 |
| Sep 01 2017 |
893 |
225.26 |
| Aug 25 2017 |
893 |
225.26 |
| Aug 18 2017 |
888 |
225.26 |
| Aug 11 2017 |
890 |
225.26 |
| Aug 04 2017 |
894 |
225.26 |
| Jul 28 2017 |
892 |
225.26 |
| Jul 21 2017 |
893 |
225.26 |
| Jul 14 2017 |
892 |
225.26 |
| Jul 07 2017 |
892 |
225.26 |
| Jun 30 2017 |
893 |
225.26 |
| Jun 23 2017 |
893 |
225.26 |
| Jun 16 2017 |
896 |
225.26 |
| Jun 09 2017 |
895 |
225.26 |
| Jun 02 2017 |
895 |
225.26 |
| May 26 2017 |
861 |
225.26 |
| May 19 2017 |
865 |
225.26 |
| May 12 2017 |
860 |
225.26 |
| May 05 2017 |
861 |
225.26 |
| Apr 28 2017 |
860 |
225.26 |
| Apr 21 2017 |
857 |
225.26 |
| Apr 14 2017 |
858 |
225.26 |
| Apr 07 2017 |
858 |
225.26 |
| Mar 31 2017 |
858 |
225.26 |
| Mar 24 2017 |
858 |
225.26 |
| Mar 17 2017 |
857 |
225.26 |
| Mar 10 2017 |
857 |
225.26 |
| Mar 03 2017 |
857 |
225.26 |
| Feb 24 2017 |
857 |
225.26 |
| Feb 17 2017 |
856 |
225.26 |
| Feb 10 2017 |
860 |
225.26 |
| Feb 03 2017 |
857 |
225.26 |
| Jan 27 2017 |
855 |
225.26 |
| Jan 20 2017 |
855 |
225.26 |
| Jan 13 2017 |
863 |
225.26 |
| Jan 06 2017 |
605 |
212.14 |
| Dec 30 2016 |
604 |
212.14 |
| Dec 23 2016 |
601 |
212.14 |
| Dec 16 2016 |
603 |
212.14 |
| Dec 09 2016 |
600 |
212.14 |
| Dec 02 2016 |
591 |
212.14 |
| Nov 25 2016 |
585 |
212.14 |
| Nov 18 2016 |
586 |
212.14 |
| Nov 11 2016 |
590 |
212.14 |
| Nov 04 2016 |
580 |
212.14 |
| Oct 28 2016 |
571 |
212.14 |
| Oct 21 2016 |
570 |
212.14 |
| Oct 14 2016 |
562 |
212.14 |
| Oct 07 2016 |
593 |
212.14 |
| Sep 30 2016 |
578 |
212.14 |
| Sep 23 2016 |
571 |
212.14 |
| Sep 16 2016 |
572 |
212.14 |
| Sep 09 2016 |
584 |
212.14 |
| Sep 02 2016 |
568 |
212.14 |
| Aug 26 2016 |
574 |
212.14 |
| Aug 19 2016 |
568 |
212.14 |
| Aug 12 2016 |
567 |
212.14 |
| Aug 05 2016 |
571 |
212.14 |
| Jul 29 2016 |
571 |
212.14 |
| Jul 22 2016 |
571 |
212.14 |
| Jun 28 2016 |
571 |
212.14 |
| Jun 21 2016 |
571 |
212.14 |
| Jun 14 2016 |
571 |
212.14 |
| Jun 07 2016 |
571 |
212.14 |
| May 31 2016 |
571 |
212.14 |
| May 24 2016 |
571 |
212.14 |
| May 17 2016 |
571 |
212.14 |
| May 10 2016 |
571 |
212.14 |
| May 03 2016 |
571 |
212.14 |
| Apr 26 2016 |
571 |
212.14 |
| Apr 19 2016 |
571 |
212.14 |
| Apr 12 2016 |
571 |
212.14 |
| Apr 05 2016 |
571 |
212.14 |
| Mar 29 2016 |
571 |
212.14 |
| Mar 22 2016 |
571 |
212.14 |
| Mar 15 2016 |
571 |
212.14 |
| Mar 08 2016 |
571 |
212.14 |
| Mar 01 2016 |
571 |
212.14 |
| Feb 23 2016 |
565 |
212.14 |
| Feb 16 2016 |
564 |
212.14 |
| Feb 09 2016 |
564 |
212.14 |
| Feb 02 2016 |
553 |
212.14 |
| Jan 26 2016 |
556 |
212.14 |
| Jan 19 2016 |
555 |
212.14 |
