| Jan 10 2020 |
15872 |
475.21 |
| Jan 03 2020 |
15755 |
475.21 |
| Dec 27 2019 |
15767 |
475.21 |
| Dec 20 2019 |
15795 |
475.21 |
| Dec 13 2019 |
15872 |
475.21 |
| Dec 06 2019 |
15730 |
475.21 |
| Nov 29 2019 |
16094 |
475.21 |
| Nov 22 2019 |
16164 |
475.21 |
| Nov 15 2019 |
16304 |
475.21 |
| Nov 08 2019 |
16528 |
475.21 |
| Nov 01 2019 |
16611 |
475.21 |
| Oct 25 2019 |
16617 |
475.21 |
| Oct 18 2019 |
16281 |
475.21 |
| Oct 11 2019 |
16516 |
475.21 |
| Oct 04 2019 |
16636 |
475.21 |
| Sep 27 2019 |
16623 |
475.21 |
| Sep 20 2019 |
16407 |
475.21 |
| Sep 13 2019 |
16420 |
475.21 |
| Sep 06 2019 |
16038 |
475.21 |
| Aug 30 2019 |
16089 |
475.21 |
| Aug 23 2019 |
16120 |
475.21 |
| Aug 16 2019 |
15989 |
475.21 |
| Aug 09 2019 |
15989 |
475.21 |
| Aug 02 2019 |
15997 |
475.21 |
| Jul 26 2019 |
16003 |
475.21 |
| Jul 19 2019 |
16020 |
475.21 |
| Jul 12 2019 |
16052 |
475.21 |
| Jul 05 2019 |
16062 |
475.21 |
| Jun 28 2019 |
16098 |
475.21 |
| Jun 21 2019 |
16120 |
475.21 |
| Jun 14 2019 |
16118 |
475.21 |
| Jun 07 2019 |
16100 |
475.21 |
| May 31 2019 |
16128 |
475.21 |
| May 24 2019 |
16125 |
475.21 |
| May 17 2019 |
16155 |
475.21 |
| May 10 2019 |
16149 |
475.21 |
| May 03 2019 |
16166 |
475.21 |
| Apr 26 2019 |
16161 |
475.21 |
| Apr 19 2019 |
16163 |
475.21 |
| Apr 12 2019 |
16164 |
475.21 |
| Apr 05 2019 |
16164 |
475.21 |
| Mar 29 2019 |
16165 |
475.21 |
| Mar 22 2019 |
16157 |
475.21 |
| Mar 15 2019 |
16161 |
475.21 |
| Mar 08 2019 |
16088 |
475.21 |
| Mar 01 2019 |
16094 |
475.21 |
| Feb 22 2019 |
16090 |
475.21 |
| Feb 15 2019 |
16106 |
475.21 |
| Feb 08 2019 |
16087 |
475.21 |
| Feb 01 2019 |
16113 |
475.21 |
| Jan 25 2019 |
16121 |
475.21 |
| Jan 05 2018 |
17527 |
486.92 |
| Dec 29 2017 |
17567 |
486.92 |
| Dec 22 2017 |
17545 |
486.92 |
| Dec 15 2017 |
17514 |
486.92 |
| Dec 08 2017 |
17876 |
486.92 |
| Dec 01 2017 |
18015 |
486.92 |
| Nov 24 2017 |
18052 |
486.92 |
| Nov 17 2017 |
18234 |
486.92 |
| Nov 10 2017 |
18711 |
486.92 |
| Nov 03 2017 |
18706 |
486.92 |
| Oct 27 2017 |
18731 |
486.92 |
| Oct 20 2017 |
18744 |
486.92 |
| Oct 13 2017 |
18493 |
486.92 |
| Oct 06 2017 |
18289 |
486.92 |
| Sep 29 2017 |
18287 |
486.92 |
| Sep 22 2017 |
18215 |
486.92 |
| Sep 15 2017 |
18236 |
486.92 |
| Sep 08 2017 |
18049 |
486.92 |
| Sep 01 2017 |
18076 |
486.92 |
| Aug 25 2017 |
18082 |
486.92 |
| Aug 18 2017 |
18116 |
486.92 |
| Aug 11 2017 |
18024 |
486.92 |
| Aug 04 2017 |
18051 |
486.92 |
| Jul 28 2017 |
18048 |
486.92 |
| Jul 21 2017 |
18070 |
486.92 |
| Jul 14 2017 |
18071 |
486.92 |
| Jul 07 2017 |
18066 |
486.92 |
| Jun 30 2017 |
18077 |
486.92 |
| Jun 23 2017 |
18076 |
486.92 |
| Jun 16 2017 |
18071 |
486.92 |
| Jun 09 2017 |
18045 |
486.92 |
| Jun 02 2017 |
18047 |
486.92 |
| May 26 2017 |
17877 |
486.92 |
| May 19 2017 |
17899 |
486.92 |
| May 12 2017 |
17838 |
486.92 |
| May 05 2017 |
17781 |
486.92 |
| Apr 28 2017 |
17750 |
486.92 |
| Apr 21 2017 |
17722 |
486.92 |
| Apr 14 2017 |
17749 |
486.92 |
| Apr 07 2017 |
17750 |
486.92 |
| Mar 31 2017 |
17750 |
486.92 |
| Mar 24 2017 |
17751 |
486.92 |
| Mar 17 2017 |
17740 |
486.92 |
| Mar 10 2017 |
17757 |
486.92 |
| Mar 03 2017 |
17757 |
486.92 |
| Feb 24 2017 |
17759 |
486.92 |
| Feb 17 2017 |
17774 |
486.92 |
| Feb 10 2017 |
17798 |
486.92 |
| Feb 03 2017 |
17788 |
486.92 |
| Jan 27 2017 |
17788 |
486.92 |
| Jan 20 2017 |
17814 |
486.92 |
| Jan 13 2017 |
17840 |
486.92 |
| Jan 06 2017 |
14586 |
453.2 |
| Dec 30 2016 |
14636 |
453.2 |
| Dec 23 2016 |
14642 |
453.2 |
| Dec 16 2016 |
14680 |
453.2 |
| Dec 09 2016 |
14725 |
453.2 |
| Dec 02 2016 |
15027 |
453.2 |
| Nov 25 2016 |
14926 |
453.2 |
| Nov 18 2016 |
15130 |
453.2 |
| Nov 11 2016 |
15345 |
453.2 |
| Nov 04 2016 |
15352 |
453.2 |
| Oct 28 2016 |
15266 |
453.2 |
| Oct 21 2016 |
15400 |
453.2 |
| Oct 14 2016 |
15269 |
453.2 |
| Oct 07 2016 |
15188 |
453.2 |
| Sep 30 2016 |
15173 |
453.2 |
| Sep 23 2016 |
14906 |
453.2 |
| Sep 16 2016 |
14591 |
453.2 |
| Sep 09 2016 |
14508 |
453.2 |
| Sep 02 2016 |
14475 |
453.2 |
| Aug 26 2016 |
14502 |
453.2 |
| Aug 19 2016 |
14193 |
453.2 |
| Aug 12 2016 |
14181 |
453.2 |
| Aug 05 2016 |
14199 |
453.2 |
| Jul 29 2016 |
14199 |
453.2 |
| Jul 22 2016 |
14179 |
453.2 |
| Jun 28 2016 |
14180 |
453.2 |
| Jun 21 2016 |
14235 |
453.2 |
| Jun 14 2016 |
14235 |
453.2 |
| Jun 07 2016 |
14235 |
453.2 |
| May 31 2016 |
14243 |
453.2 |
| May 24 2016 |
14243 |
453.2 |
| May 17 2016 |
14229 |
453.2 |
| May 10 2016 |
14229 |
453.2 |
| May 03 2016 |
14230 |
453.2 |
| Apr 26 2016 |
14230 |
453.2 |
| Apr 19 2016 |
14216 |
453.2 |
| Apr 12 2016 |
14250 |
453.2 |
| Apr 05 2016 |
14251 |
453.2 |
| Mar 29 2016 |
14251 |
453.2 |
| Mar 22 2016 |
14242 |
453.2 |
| Mar 15 2016 |
14240 |
453.2 |
| Mar 08 2016 |
14255 |
453.2 |
| Mar 01 2016 |
14250 |
453.2 |
| Feb 23 2016 |
14246 |
453.2 |
| Feb 16 2016 |
14192 |
453.2 |
| Feb 09 2016 |
14192 |
453.2 |
| Feb 02 2016 |
14137 |
453.2 |
| Jan 26 2016 |
14170 |
453.2 |
| Jan 19 2016 |
14179 |
453.2 |
