| Jan 11 2019 |
21659 |
537.29 |
| Jan 04 2019 |
21803 |
537.29 |
| Dec 28 2018 |
21747 |
537.29 |
| Dec 21 2018 |
21598 |
537.29 |
| Dec 14 2018 |
21739 |
537.29 |
| Dec 07 2018 |
21975 |
537.29 |
| Nov 30 2018 |
22275 |
537.29 |
| Nov 23 2018 |
22505 |
537.29 |
| Nov 16 2018 |
22983 |
537.29 |
| Nov 09 2018 |
23142 |
537.29 |
| Nov 02 2018 |
23285 |
537.29 |
| Oct 26 2018 |
23070 |
537.29 |
| Oct 19 2018 |
23192 |
537.29 |
| Oct 12 2018 |
23067 |
537.29 |
| Oct 05 2018 |
22804 |
537.29 |
| Sep 28 2018 |
22883 |
537.29 |
| Sep 21 2018 |
22928 |
537.29 |
| Sep 14 2018 |
22680 |
537.29 |
| Sep 07 2018 |
22520 |
537.29 |
| Aug 31 2018 |
22307 |
537.29 |
| Aug 24 2018 |
22225 |
537.29 |
| Aug 17 2018 |
22212 |
537.29 |
| Aug 10 2018 |
22227 |
537.29 |
| Aug 03 2018 |
22262 |
537.29 |
| Jul 27 2018 |
22277 |
537.29 |
| Jul 20 2018 |
22300 |
537.29 |
| Jul 13 2018 |
22298 |
537.29 |
| Jul 06 2018 |
22260 |
537.29 |
| Jun 29 2018 |
22324 |
537.29 |
| Jun 22 2018 |
22324 |
537.29 |
| Jun 15 2018 |
22346 |
537.29 |
| Jun 08 2018 |
22379 |
537.29 |
| Jun 01 2018 |
22361 |
537.29 |
| May 25 2018 |
22387 |
537.29 |
| May 18 2018 |
22341 |
537.29 |
| May 11 2018 |
22371 |
537.29 |
| May 04 2018 |
22470 |
537.29 |
| Apr 27 2018 |
22460 |
537.29 |
| Apr 20 2018 |
22519 |
537.29 |
| Apr 13 2018 |
22512 |
537.29 |
| Apr 06 2018 |
22512 |
537.29 |
| Mar 30 2018 |
22513 |
537.29 |
| Mar 23 2018 |
22513 |
537.29 |
| Mar 16 2018 |
22495 |
537.29 |
| Mar 09 2018 |
22495 |
537.29 |
| Mar 02 2018 |
22504 |
537.29 |
| Feb 23 2018 |
22498 |
537.29 |
| Feb 16 2018 |
22516 |
537.29 |
| Feb 09 2018 |
22509 |
537.29 |
| Feb 02 2018 |
22529 |
537.29 |
| Jan 26 2018 |
22565 |
537.29 |
| Jan 19 2018 |
22488 |
537.29 |
| Jan 05 2018 |
14438 |
456.86 |
| Dec 29 2017 |
14475 |
456.86 |
| Dec 22 2017 |
14457 |
456.86 |
| Dec 15 2017 |
14433 |
456.86 |
| Dec 08 2017 |
14736 |
456.86 |
| Dec 01 2017 |
14862 |
456.86 |
| Nov 24 2017 |
14869 |
456.86 |
| Nov 17 2017 |
14977 |
456.86 |
| Nov 10 2017 |
15424 |
456.86 |
| Nov 03 2017 |
15411 |
456.86 |
| Oct 27 2017 |
15369 |
456.86 |
| Oct 20 2017 |
15351 |
456.86 |
| Oct 13 2017 |
15158 |
456.86 |
| Oct 06 2017 |
15022 |
456.86 |
| Sep 29 2017 |
15035 |
456.86 |
| Sep 22 2017 |
14979 |
456.86 |
| Sep 15 2017 |
15017 |
456.86 |
| Sep 08 2017 |
14867 |
456.86 |
| Sep 01 2017 |
14881 |
456.86 |
| Aug 25 2017 |
14898 |
456.86 |
| Aug 18 2017 |
14932 |
456.86 |
| Aug 11 2017 |
14855 |
456.86 |
| Aug 04 2017 |
14877 |
456.86 |
| Jul 28 2017 |
14876 |
456.86 |
| Jul 21 2017 |
14895 |
456.86 |
| Jul 14 2017 |
14900 |
456.86 |
| Jul 07 2017 |
14894 |
456.86 |
| Jun 30 2017 |
14903 |
456.86 |
| Jun 23 2017 |
14903 |
456.86 |
| Jun 16 2017 |
14902 |
456.86 |
| Jun 09 2017 |
14877 |
456.86 |
| Jun 02 2017 |
14877 |
456.86 |
| May 26 2017 |
14734 |
456.86 |
| May 19 2017 |
14756 |
456.86 |
| May 12 2017 |
14703 |
456.86 |
| May 05 2017 |
14661 |
456.86 |
| Apr 28 2017 |
14637 |
456.86 |
| Apr 21 2017 |
14616 |
456.86 |
| Apr 14 2017 |
14636 |
456.86 |
| Apr 07 2017 |
14637 |
456.86 |
| Mar 31 2017 |
14637 |
456.86 |
| Mar 24 2017 |
14637 |
456.86 |
| Mar 17 2017 |
14628 |
456.86 |
| Mar 10 2017 |
14645 |
456.86 |
| Mar 03 2017 |
14645 |
456.86 |
| Feb 24 2017 |
14649 |
456.86 |
| Feb 17 2017 |
14661 |
456.86 |
| Feb 10 2017 |
14681 |
456.86 |
| Feb 03 2017 |
14673 |
456.86 |
| Jan 27 2017 |
14679 |
456.86 |
| Jan 20 2017 |
14704 |
456.86 |
| Jan 13 2017 |
14723 |
456.86 |
| Jan 06 2017 |
12540 |
433.4 |
| Dec 30 2016 |
12601 |
433.4 |
| Dec 23 2016 |
12599 |
433.4 |
| Dec 16 2016 |
12632 |
433.4 |
| Dec 09 2016 |
12700 |
433.4 |
| Dec 02 2016 |
12952 |
433.4 |
| Nov 25 2016 |
12885 |
433.4 |
| Nov 18 2016 |
12988 |
433.4 |
| Nov 11 2016 |
13151 |
433.4 |
| Nov 04 2016 |
13126 |
433.4 |
| Oct 28 2016 |
13020 |
433.4 |
| Oct 21 2016 |
13100 |
433.4 |
| Oct 14 2016 |
13015 |
433.4 |
| Oct 07 2016 |
12985 |
433.4 |
| Sep 30 2016 |
12948 |
433.4 |
| Sep 23 2016 |
12721 |
433.4 |
| Sep 16 2016 |
12428 |
433.4 |
| Sep 09 2016 |
12357 |
433.4 |
| Sep 02 2016 |
12328 |
433.4 |
| Aug 26 2016 |
12359 |
433.4 |
| Aug 19 2016 |
12067 |
433.4 |
| Aug 12 2016 |
12057 |
433.4 |
| Aug 05 2016 |
12073 |
433.4 |
| Jul 29 2016 |
12074 |
433.4 |
| Jul 22 2016 |
12053 |
433.4 |
| Jun 28 2016 |
12054 |
433.4 |
| Jun 21 2016 |
12104 |
433.4 |
| Jun 14 2016 |
12104 |
433.4 |
| Jun 07 2016 |
12104 |
433.4 |
| May 31 2016 |
12109 |
433.4 |
| May 24 2016 |
12109 |
433.4 |
| May 17 2016 |
12097 |
433.4 |
| May 10 2016 |
12097 |
433.4 |
| May 03 2016 |
12098 |
433.4 |
| Apr 26 2016 |
12098 |
433.4 |
| Apr 19 2016 |
12085 |
433.4 |
| Apr 12 2016 |
12113 |
433.4 |
| Apr 05 2016 |
12113 |
433.4 |
| Mar 29 2016 |
12113 |
433.4 |
| Mar 22 2016 |
12106 |
433.4 |
| Mar 15 2016 |
12103 |
433.4 |
| Mar 08 2016 |
12113 |
433.4 |
| Mar 01 2016 |
12109 |
433.4 |
| Feb 23 2016 |
12104 |
433.4 |
| Feb 16 2016 |
12056 |
433.4 |
| Feb 09 2016 |
12056 |
433.4 |
| Feb 02 2016 |
12003 |
433.4 |
| Jan 26 2016 |
12025 |
433.4 |
| Jan 19 2016 |
12034 |
433.4 |
