| Jan 05 2018 |
5662 |
351.65 |
| Dec 29 2017 |
5662 |
351.65 |
| Dec 22 2017 |
5659 |
351.65 |
| Dec 15 2017 |
5646 |
351.65 |
| Dec 08 2017 |
5784 |
351.65 |
| Dec 01 2017 |
5809 |
351.65 |
| Nov 24 2017 |
5829 |
351.65 |
| Nov 17 2017 |
5819 |
351.65 |
| Nov 10 2017 |
5928 |
351.65 |
| Nov 03 2017 |
5893 |
351.65 |
| Oct 27 2017 |
5805 |
351.65 |
| Oct 20 2017 |
5832 |
351.65 |
| Oct 13 2017 |
5728 |
351.65 |
| Oct 06 2017 |
5644 |
351.65 |
| Sep 29 2017 |
5650 |
351.65 |
| Sep 22 2017 |
5611 |
351.65 |
| Sep 15 2017 |
5633 |
351.65 |
| Sep 08 2017 |
5584 |
351.65 |
| Sep 01 2017 |
5609 |
351.65 |
| Aug 25 2017 |
5627 |
351.65 |
| Aug 18 2017 |
5634 |
351.65 |
| Aug 11 2017 |
5612 |
351.65 |
| Aug 04 2017 |
5623 |
351.65 |
| Jul 28 2017 |
5621 |
351.65 |
| Jul 21 2017 |
5630 |
351.65 |
| Jul 14 2017 |
5636 |
351.65 |
| Jul 07 2017 |
5636 |
351.65 |
| Jun 30 2017 |
5642 |
351.65 |
| Jun 23 2017 |
5641 |
351.65 |
| Jun 16 2017 |
5639 |
351.65 |
| Jun 09 2017 |
5624 |
351.65 |
| Jun 02 2017 |
5617 |
351.65 |
| May 26 2017 |
5529 |
351.65 |
| May 19 2017 |
5545 |
351.65 |
| May 12 2017 |
5521 |
351.65 |
| May 05 2017 |
5516 |
351.65 |
| Apr 28 2017 |
5510 |
351.65 |
| Apr 21 2017 |
5496 |
351.65 |
| Apr 14 2017 |
5503 |
351.65 |
| Apr 07 2017 |
5503 |
351.65 |
| Mar 31 2017 |
5503 |
351.65 |
| Mar 24 2017 |
5503 |
351.65 |
| Mar 17 2017 |
5496 |
351.65 |
| Mar 10 2017 |
5504 |
351.65 |
| Mar 03 2017 |
5504 |
351.65 |
| Feb 24 2017 |
5506 |
351.65 |
| Feb 17 2017 |
5514 |
351.65 |
| Feb 10 2017 |
5525 |
351.65 |
| Feb 03 2017 |
5520 |
351.65 |
| Jan 27 2017 |
5533 |
351.65 |
| Jan 20 2017 |
5554 |
351.65 |
| Jan 13 2017 |
5559 |
351.65 |
| Jan 06 2017 |
7240 |
374 |
| Dec 30 2016 |
7283 |
374 |
| Dec 23 2016 |
7283 |
374 |
| Dec 16 2016 |
7284 |
374 |
| Dec 09 2016 |
7308 |
374 |
| Dec 02 2016 |
7397 |
374 |
| Nov 25 2016 |
7349 |
374 |
| Nov 18 2016 |
7370 |
374 |
| Nov 11 2016 |
7450 |
374 |
| Nov 04 2016 |
7395 |
374 |
| Oct 28 2016 |
7336 |
374 |
| Oct 21 2016 |
7411 |
374 |
| Oct 14 2016 |
7325 |
374 |
| Oct 07 2016 |
7327 |
374 |
| Sep 30 2016 |
7280 |
374 |
| Sep 23 2016 |
7118 |
374 |
| Sep 16 2016 |
6974 |
374 |
| Sep 09 2016 |
6957 |
374 |
| Sep 02 2016 |
6936 |
374 |
| Aug 26 2016 |
6959 |
374 |
| Aug 19 2016 |
6784 |
374 |
| Aug 12 2016 |
6774 |
374 |
| Aug 05 2016 |
6787 |
374 |
| Jul 29 2016 |
6788 |
374 |
| Jul 22 2016 |
6773 |
374 |
| Jun 28 2016 |
6774 |
374 |
| Jun 21 2016 |
6793 |
374 |
| Jun 14 2016 |
6793 |
374 |
| Jun 07 2016 |
6793 |
374 |
| May 31 2016 |
6793 |
374 |
| May 24 2016 |
6793 |
374 |
| May 17 2016 |
6785 |
374 |
| May 10 2016 |
6785 |
374 |
| May 03 2016 |
6785 |
374 |
| Apr 26 2016 |
6785 |
374 |
| Apr 19 2016 |
6780 |
374 |
| Apr 12 2016 |
6796 |
374 |
| Apr 05 2016 |
6796 |
374 |
| Mar 29 2016 |
6796 |
374 |
| Mar 22 2016 |
6793 |
374 |
| Mar 15 2016 |
6790 |
374 |
| Mar 08 2016 |
6797 |
374 |
| Mar 01 2016 |
6794 |
374 |
| Feb 23 2016 |
6789 |
374 |
| Feb 16 2016 |
6757 |
374 |
| Feb 09 2016 |
6757 |
374 |
| Feb 02 2016 |
6723 |
374 |
| Jan 26 2016 |
6739 |
374 |
| Jan 19 2016 |
6746 |
374 |
