| Jan 26 2018 |
1477 |
246.73 |
| Jan 19 2018 |
1479 |
246.73 |
| Jan 12 2018 |
1342 |
246.73 |
| Jan 05 2018 |
2355 |
276.53 |
| Dec 29 2017 |
2356 |
276.53 |
| Dec 22 2017 |
2356 |
276.53 |
| Dec 15 2017 |
2344 |
276.53 |
| Dec 08 2017 |
2433 |
276.53 |
| Dec 01 2017 |
2441 |
276.53 |
| Nov 24 2017 |
2447 |
276.53 |
| Nov 17 2017 |
2412 |
276.53 |
| Nov 10 2017 |
2440 |
276.53 |
| Nov 03 2017 |
2422 |
276.53 |
| Oct 27 2017 |
2364 |
276.53 |
| Oct 20 2017 |
2381 |
276.53 |
| Oct 13 2017 |
2342 |
276.53 |
| Oct 06 2017 |
2308 |
276.53 |
| Sep 29 2017 |
2321 |
276.53 |
| Sep 22 2017 |
2324 |
276.53 |
| Sep 15 2017 |
2340 |
276.53 |
| Sep 08 2017 |
2316 |
276.53 |
| Sep 01 2017 |
2345 |
276.53 |
| Aug 25 2017 |
2349 |
276.53 |
| Aug 18 2017 |
2350 |
276.53 |
| Aug 11 2017 |
2355 |
276.53 |
| Aug 04 2017 |
2360 |
276.53 |
| Jul 28 2017 |
2360 |
276.53 |
| Jul 21 2017 |
2370 |
276.53 |
| Jul 14 2017 |
2375 |
276.53 |
| Jul 07 2017 |
2374 |
276.53 |
| Jun 30 2017 |
2382 |
276.53 |
| Jun 23 2017 |
2382 |
276.53 |
| Jun 16 2017 |
2398 |
276.53 |
| Jun 09 2017 |
2396 |
276.53 |
| Jun 02 2017 |
2395 |
276.53 |
| May 26 2017 |
2330 |
276.53 |
| May 19 2017 |
2347 |
276.53 |
| May 12 2017 |
2324 |
276.53 |
| May 05 2017 |
2324 |
276.53 |
| Apr 28 2017 |
2322 |
276.53 |
| Apr 21 2017 |
2314 |
276.53 |
| Apr 14 2017 |
2317 |
276.53 |
| Apr 07 2017 |
2317 |
276.53 |
| Mar 31 2017 |
2317 |
276.53 |
| Mar 24 2017 |
2317 |
276.53 |
| Mar 17 2017 |
2315 |
276.53 |
| Mar 10 2017 |
2318 |
276.53 |
| Mar 03 2017 |
2318 |
276.53 |
| Feb 24 2017 |
2320 |
276.53 |
| Feb 17 2017 |
2324 |
276.53 |
| Feb 10 2017 |
2330 |
276.53 |
| Feb 03 2017 |
2327 |
276.53 |
| Jan 27 2017 |
3276 |
303.11 |
| Jan 20 2017 |
3294 |
303.11 |
| Jan 13 2017 |
3296 |
303.11 |
| Jan 06 2017 |
3454 |
305.84 |
| Dec 30 2016 |
3481 |
305.84 |
| Dec 23 2016 |
3479 |
305.84 |
| Dec 16 2016 |
3473 |
305.84 |
| Dec 09 2016 |
3471 |
305.84 |
| Dec 02 2016 |
3482 |
305.84 |
| Nov 25 2016 |
3467 |
305.84 |
| Nov 18 2016 |
3439 |
305.84 |
| Nov 11 2016 |
3477 |
305.84 |
| Nov 04 2016 |
3469 |
305.84 |
| Oct 28 2016 |
3413 |
305.84 |
| Oct 21 2016 |
3457 |
305.84 |
| Oct 14 2016 |
3404 |
305.84 |
| Oct 07 2016 |
3477 |
305.84 |
| Sep 30 2016 |
3409 |
305.84 |
| Sep 23 2016 |
3339 |
305.84 |
| Sep 16 2016 |
3262 |
305.84 |
| Sep 09 2016 |
3308 |
305.84 |
| Sep 02 2016 |
3272 |
305.84 |
| Aug 26 2016 |
3275 |
305.84 |
| Aug 19 2016 |
3157 |
305.84 |
| Aug 12 2016 |
3153 |
305.84 |
| Aug 05 2016 |
3166 |
305.84 |
| Jul 29 2016 |
3166 |
305.84 |
| Jul 22 2016 |
3160 |
305.84 |
| Jun 28 2016 |
3161 |
305.84 |
| Jun 21 2016 |
3170 |
305.84 |
| Jun 14 2016 |
3170 |
305.84 |
| Jun 07 2016 |
3170 |
305.84 |
| May 31 2016 |
3170 |
305.84 |
| May 24 2016 |
3170 |
305.84 |
| May 17 2016 |
3167 |
305.84 |
| May 10 2016 |
3167 |
305.84 |
| May 03 2016 |
3167 |
305.84 |
| Apr 26 2016 |
3167 |
305.84 |
| Apr 19 2016 |
3165 |
305.84 |
| Apr 12 2016 |
3171 |
305.84 |
| Apr 05 2016 |
3171 |
305.84 |
| Mar 29 2016 |
3171 |
305.84 |
| Mar 22 2016 |
3170 |
305.84 |
| Mar 15 2016 |
3170 |
305.84 |
| Mar 08 2016 |
3173 |
305.84 |
| Mar 01 2016 |
3171 |
305.84 |
| Feb 23 2016 |
3169 |
305.84 |
| Feb 16 2016 |
3157 |
305.84 |
| Feb 09 2016 |
3157 |
305.84 |
| Feb 02 2016 |
3334 |
311.79 |
| Jan 26 2016 |
3343 |
311.79 |
| Jan 19 2016 |
3350 |
311.79 |
