Jan 10 2020 |
2087 |
268.39 |
Jan 03 2020 |
2091 |
268.39 |
Dec 27 2019 |
2084 |
268.39 |
Dec 20 2019 |
2090 |
268.39 |
Dec 13 2019 |
2089 |
268.39 |
Dec 06 2019 |
1943 |
268.39 |
Nov 29 2019 |
1978 |
268.39 |
Nov 22 2019 |
1990 |
268.39 |
Nov 15 2019 |
2021 |
268.39 |
Nov 08 2019 |
2026 |
268.39 |
Nov 01 2019 |
2028 |
268.39 |
Oct 25 2019 |
2006 |
268.39 |
Oct 18 2019 |
2001 |
268.39 |
Oct 11 2019 |
2036 |
268.39 |
Oct 04 2019 |
2083 |
268.39 |
Sep 27 2019 |
2087 |
268.39 |
Sep 20 2019 |
2075 |
268.39 |
Sep 13 2019 |
2112 |
268.39 |
Sep 06 2019 |
2010 |
268.39 |
Aug 30 2019 |
2033 |
268.39 |
Aug 23 2019 |
2040 |
268.39 |
Aug 16 2019 |
2030 |
268.39 |
Aug 09 2019 |
2030 |
268.39 |
Aug 02 2019 |
2030 |
268.39 |
Jul 26 2019 |
2025 |
268.39 |
Jul 19 2019 |
2028 |
268.39 |
Jul 12 2019 |
2032 |
268.39 |
Jul 05 2019 |
2035 |
268.39 |
Jun 28 2019 |
2035 |
268.39 |
Jun 21 2019 |
2037 |
268.39 |
Jun 14 2019 |
2033 |
268.39 |
Jun 07 2019 |
2033 |
268.39 |
May 31 2019 |
2035 |
268.39 |
May 24 2019 |
2036 |
268.39 |
May 17 2019 |
2041 |
268.39 |
May 10 2019 |
2041 |
268.39 |
May 03 2019 |
2044 |
268.39 |
Apr 26 2019 |
2045 |
268.39 |
Apr 19 2019 |
2044 |
268.39 |
Apr 12 2019 |
2045 |
268.39 |
Apr 05 2019 |
2045 |
268.39 |
Mar 29 2019 |
2045 |
268.39 |
Mar 22 2019 |
2043 |
268.39 |
Mar 15 2019 |
2045 |
268.39 |
Mar 08 2019 |
2040 |
268.39 |
Mar 01 2019 |
2041 |
268.39 |
Feb 22 2019 |
2039 |
268.39 |
Feb 15 2019 |
2055 |
268.39 |
Feb 08 2019 |
2047 |
268.39 |
Feb 01 2019 |
2053 |
268.39 |
Jan 25 2019 |
2050 |
268.39 |
Jan 11 2019 |
1125 |
237.85 |
Jan 04 2019 |
1136 |
237.85 |
Dec 28 2018 |
1140 |
237.85 |
Dec 21 2018 |
1129 |
237.85 |
Dec 14 2018 |
1125 |
237.85 |
Dec 07 2018 |
1134 |
237.85 |
Nov 30 2018 |
1147 |
237.85 |
Nov 23 2018 |
1144 |
237.85 |
Nov 16 2018 |
1161 |
237.85 |
Nov 09 2018 |
1140 |
237.85 |
Nov 02 2018 |
1155 |
237.85 |
Oct 26 2018 |
1141 |
237.85 |
Oct 19 2018 |
1138 |
237.85 |
Oct 12 2018 |
1151 |
237.85 |
Oct 05 2018 |
1484 |
250.69 |
Sep 28 2018 |
1522 |
250.69 |
Sep 21 2018 |
1523 |
250.69 |
Sep 14 2018 |
1510 |
250.69 |
Sep 07 2018 |
1519 |
250.69 |
Aug 31 2018 |
1507 |
250.69 |
Aug 24 2018 |
1503 |
250.69 |
Aug 17 2018 |
1507 |
250.69 |
Aug 10 2018 |
1507 |
250.69 |
Aug 03 2018 |
1511 |
250.69 |
Jul 27 2018 |
1515 |
250.69 |
Jul 20 2018 |
1516 |
250.69 |
Jul 13 2018 |
1518 |
250.69 |
Jul 06 2018 |
1512 |
250.69 |
Jun 29 2018 |
1536 |
250.69 |
Jun 22 2018 |
1536 |
250.69 |
Jun 15 2018 |
1537 |
250.69 |
Jun 08 2018 |
1539 |
250.69 |
Jun 01 2018 |
1539 |
250.69 |
May 25 2018 |
1555 |
250.69 |
May 18 2018 |
1559 |
250.69 |
May 11 2018 |
1564 |
250.69 |
May 04 2018 |
1580 |
250.69 |
Apr 27 2018 |
1580 |
250.69 |
Apr 20 2018 |
1592 |
250.69 |
Apr 13 2018 |
1590 |
250.69 |
Apr 06 2018 |
1590 |
250.69 |
Mar 30 2018 |
1590 |
250.69 |
Mar 23 2018 |
1590 |
250.69 |
Mar 16 2018 |
1590 |
250.69 |
Mar 09 2018 |
1590 |
250.69 |
Mar 02 2018 |
1590 |
250.69 |
Feb 23 2018 |
1589 |
250.69 |
Feb 16 2018 |
1592 |
250.69 |
Feb 09 2018 |
1588 |
250.69 |
Feb 02 2018 |
1597 |
250.69 |
Jan 26 2018 |
1606 |
250.69 |
Jan 19 2018 |
1605 |
250.69 |
Jan 12 2018 |
1828 |
263.53 |
Jan 05 2018 |
1631 |
253.62 |
Dec 29 2017 |
1630 |
253.62 |
Dec 22 2017 |
1622 |
253.62 |
Dec 15 2017 |
1617 |
253.62 |
Dec 08 2017 |
1693 |
253.62 |
Dec 01 2017 |
1689 |
253.62 |
Nov 24 2017 |
1706 |
253.62 |
Nov 17 2017 |
1675 |
253.62 |
Nov 10 2017 |
1698 |
253.62 |
Nov 03 2017 |
1688 |
253.62 |
Oct 27 2017 |
1627 |
253.62 |
Oct 20 2017 |
1643 |
253.62 |
Oct 13 2017 |
1639 |
253.62 |
Oct 06 2017 |
1338 |
243.72 |
Sep 29 2017 |
1320 |
243.72 |
Sep 22 2017 |
1327 |
243.72 |
Sep 15 2017 |
1332 |
243.72 |
Sep 08 2017 |
1323 |
243.72 |
Sep 01 2017 |
1344 |
243.72 |
Aug 25 2017 |
1345 |
243.72 |
Aug 18 2017 |
1341 |
243.72 |
Aug 11 2017 |
1344 |
243.72 |
Aug 04 2017 |
1350 |
243.72 |
Jul 28 2017 |
1349 |
243.72 |
Jul 21 2017 |
1352 |
243.72 |
Jul 14 2017 |
1353 |
243.72 |
Jul 07 2017 |
1352 |
243.72 |
Jun 30 2017 |
1354 |
243.72 |
Jun 23 2017 |
1354 |
243.72 |
Jun 16 2017 |
1363 |
243.72 |
Jun 09 2017 |
1361 |
243.72 |
Jun 02 2017 |
1359 |
243.72 |
May 26 2017 |
1312 |
243.72 |
May 19 2017 |
1318 |
243.72 |
May 12 2017 |
1307 |
243.72 |
May 05 2017 |
1307 |
243.72 |
Apr 28 2017 |
1304 |
243.72 |
Apr 21 2017 |
1298 |
243.72 |
Apr 14 2017 |
1299 |
243.72 |
Apr 07 2017 |
1299 |
243.72 |
Mar 31 2017 |
1299 |
243.72 |
Mar 24 2017 |
1299 |
243.72 |
Mar 17 2017 |
1300 |
243.72 |
Mar 10 2017 |
1302 |
243.72 |
Mar 03 2017 |
1302 |
243.72 |
Feb 24 2017 |
1301 |
243.72 |
Feb 17 2017 |
1301 |
243.72 |
Feb 10 2017 |
1304 |
243.72 |
Feb 03 2017 |
1298 |
243.72 |
Jan 27 2017 |
1302 |
243.72 |
Jan 20 2017 |
1309 |
243.72 |
Jan 13 2017 |
1314 |
243.72 |
Jan 06 2017 |
1808 |
258.56 |
Dec 30 2016 |
1831 |
258.56 |
Dec 23 2016 |
1832 |
258.56 |
Dec 16 2016 |
1827 |
258.56 |
Dec 09 2016 |
1797 |
258.56 |
Dec 02 2016 |
1798 |
258.56 |
Nov 25 2016 |
1822 |
258.56 |
Nov 18 2016 |
1806 |
258.56 |
Nov 11 2016 |
1833 |
258.56 |
Nov 04 2016 |
1832 |
258.56 |
Oct 28 2016 |
1809 |
258.56 |
Oct 21 2016 |
1821 |
258.56 |
Oct 14 2016 |
1803 |
258.56 |
Oct 07 2016 |
1877 |
258.56 |
Sep 30 2016 |
1832 |
258.56 |
Sep 23 2016 |
1800 |
258.56 |
Sep 16 2016 |
1773 |
258.56 |
Sep 09 2016 |
1810 |
258.56 |
Sep 02 2016 |
1769 |
258.56 |
Aug 26 2016 |
1778 |
258.56 |
Aug 19 2016 |
1702 |
258.56 |
Aug 12 2016 |
1697 |
258.56 |
Aug 05 2016 |
1710 |
258.56 |
Jul 29 2016 |
1710 |
258.56 |
Jul 22 2016 |
1706 |
258.56 |
Jun 28 2016 |
1706 |
258.56 |
Jun 21 2016 |
1706 |
258.56 |
Jun 14 2016 |
1706 |
258.56 |
Jun 07 2016 |
1706 |
258.56 |
May 31 2016 |
1706 |
258.56 |
May 24 2016 |
1706 |
258.56 |
May 17 2016 |
1703 |
258.56 |
May 10 2016 |
1703 |
258.56 |
May 03 2016 |
1703 |
258.56 |
Apr 26 2016 |
1703 |
258.56 |
Apr 19 2016 |
1704 |
258.56 |
Apr 12 2016 |
1707 |
258.56 |
Apr 05 2016 |
1707 |
258.56 |
Mar 29 2016 |
1707 |
258.56 |
Mar 22 2016 |
1706 |
258.56 |
Mar 15 2016 |
1705 |
258.56 |
Mar 08 2016 |
1705 |
258.56 |
Mar 01 2016 |
1706 |
258.56 |
Feb 23 2016 |
1698 |
258.56 |
Feb 16 2016 |
1695 |
258.56 |
Feb 09 2016 |
1695 |
258.56 |
Feb 02 2016 |
1678 |
258.56 |
Jan 26 2016 |
1685 |
258.56 |
Jan 19 2016 |
1688 |
258.56 |