| Jan 06 2022 |
133 |
208.35 |
| Dec 30 2021 |
129 |
208.35 |
| Dec 23 2021 |
125 |
208.35 |
| Dec 16 2021 |
126 |
208.35 |
| Dec 09 2021 |
125 |
208.35 |
| Dec 02 2021 |
123 |
208.35 |
| Nov 25 2021 |
115 |
208.35 |
| Nov 18 2021 |
116 |
208.35 |
| Nov 11 2021 |
126 |
208.35 |
| Nov 04 2021 |
130 |
208.35 |
| Oct 28 2021 |
123 |
208.35 |
| Oct 21 2021 |
122 |
208.35 |
| Oct 14 2021 |
123 |
208.35 |
| Oct 07 2021 |
116 |
208.35 |
| Sep 30 2021 |
115 |
208.35 |
| Sep 23 2021 |
107 |
208.35 |
| Sep 16 2021 |
105 |
208.35 |
| Sep 09 2021 |
106 |
208.35 |
| Sep 02 2021 |
109 |
208.35 |
| Aug 26 2021 |
110 |
208.35 |
| Aug 19 2021 |
110 |
208.35 |
| Aug 12 2021 |
110 |
208.35 |
| Aug 05 2021 |
112 |
208.35 |
| Jul 29 2021 |
112 |
208.35 |
| Jun 03 2021 |
110 |
208.35 |
| Jan 08 2021 |
326 |
208.35 |
| Jan 01 2021 |
323 |
208.35 |
| Dec 25 2020 |
329 |
208.35 |
| Dec 18 2020 |
331 |
208.35 |
| Dec 11 2020 |
353 |
208.35 |
| Dec 04 2020 |
358 |
208.35 |
| Nov 27 2020 |
347 |
208.35 |
| Nov 20 2020 |
352 |
208.35 |
| Nov 13 2020 |
365 |
208.35 |
| Nov 06 2020 |
374 |
208.35 |
| Oct 30 2020 |
385 |
208.35 |
| Oct 23 2020 |
401 |
208.35 |
| Oct 16 2020 |
406 |
208.35 |
| Oct 09 2020 |
410 |
208.35 |
| Oct 02 2020 |
410 |
208.35 |
| Sep 25 2020 |
413 |
208.35 |
| Sep 18 2020 |
422 |
208.35 |
| Sep 11 2020 |
423 |
208.35 |
| Sep 04 2020 |
426 |
208.35 |
| Aug 28 2020 |
425 |
208.35 |
| Aug 21 2020 |
425 |
208.35 |
| Aug 14 2020 |
425 |
208.35 |
| Aug 07 2020 |
431 |
208.35 |
| Jul 31 2020 |
431 |
208.35 |
| Jul 24 2020 |
431 |
208.35 |
| Jul 17 2020 |
432 |
208.35 |
| Jul 10 2020 |
431 |
208.35 |
| Jul 03 2020 |
431 |
208.35 |
| Jun 26 2020 |
431 |
208.35 |
| Jun 19 2020 |
431 |
208.35 |
| Jun 12 2020 |
431 |
208.35 |
| Jun 05 2020 |
431 |
208.35 |
| May 29 2020 |
431 |
208.35 |
| May 22 2020 |
431 |
208.35 |
| May 15 2020 |
431 |
208.35 |
| May 08 2020 |
431 |
208.35 |
| May 01 2020 |
431 |
208.35 |
| Apr 24 2020 |
432 |
208.35 |
| Apr 17 2020 |
432 |
208.35 |
| Apr 10 2020 |
432 |
208.35 |
| Apr 03 2020 |
432 |
208.35 |
| Mar 27 2020 |
432 |
208.35 |
| Mar 20 2020 |
432 |
208.35 |
| Mar 13 2020 |
432 |
208.35 |
| Mar 06 2020 |
432 |
208.35 |
| Feb 28 2020 |
433 |
208.35 |
| Feb 21 2020 |
439 |
208.35 |
| Feb 14 2020 |
440 |
208.35 |
| Feb 07 2020 |
438 |
208.35 |
| Jan 31 2020 |
440 |
208.35 |
| Jan 10 2020 |
2088 |
268.39 |
| Jan 03 2020 |
2092 |
268.39 |
| Dec 27 2019 |
2085 |
268.39 |
| Dec 20 2019 |
2091 |
268.39 |
| Dec 13 2019 |
2088 |
268.39 |
| Dec 06 2019 |
1944 |
268.39 |
| Nov 29 2019 |
1979 |
268.39 |
| Nov 22 2019 |
1991 |
268.39 |
| Nov 15 2019 |
2022 |
268.39 |
| Nov 08 2019 |
2027 |
268.39 |
| Nov 01 2019 |
2029 |
268.39 |
| Oct 25 2019 |
2007 |
268.39 |
| Oct 18 2019 |
2002 |
268.39 |
| Oct 11 2019 |
2035 |
268.39 |
| Oct 04 2019 |
2082 |
268.39 |
| Sep 27 2019 |
2086 |
268.39 |
| Sep 20 2019 |
2074 |
268.39 |
| Sep 13 2019 |
2111 |
268.39 |
| Sep 06 2019 |
2009 |
268.39 |
| Aug 30 2019 |
2032 |
268.39 |
| Aug 23 2019 |
2039 |
268.39 |
| Aug 16 2019 |
2029 |
268.39 |
| Aug 09 2019 |
2029 |
268.39 |
| Aug 02 2019 |
2029 |
268.39 |
| Jul 26 2019 |
2024 |
268.39 |
| Jul 19 2019 |
2027 |
268.39 |
| Jul 12 2019 |
2031 |
268.39 |
| Jul 05 2019 |
2034 |
268.39 |
| Jun 28 2019 |
2034 |
268.39 |
| Jun 21 2019 |
2036 |
268.39 |
| Jun 14 2019 |
2032 |
268.39 |
| Jun 07 2019 |
2032 |
268.39 |
| May 31 2019 |
2034 |
268.39 |
| May 24 2019 |
2035 |
268.39 |
| May 17 2019 |
2040 |
268.39 |
| May 10 2019 |
2040 |
268.39 |
| May 03 2019 |
2043 |
268.39 |
| Apr 26 2019 |
2044 |
268.39 |
| Apr 19 2019 |
2043 |
268.39 |
| Apr 12 2019 |
2044 |
268.39 |
| Apr 05 2019 |
2044 |
268.39 |
| Mar 29 2019 |
2044 |
268.39 |
| Mar 22 2019 |
2042 |
268.39 |
| Mar 15 2019 |
2044 |
268.39 |
| Mar 08 2019 |
2039 |
268.39 |
| Mar 01 2019 |
2040 |
268.39 |
| Feb 22 2019 |
2038 |
268.39 |
| Feb 15 2019 |
2054 |
268.39 |
| Feb 08 2019 |
2046 |
268.39 |
| Feb 01 2019 |
2052 |
268.39 |
| Jan 25 2019 |
2049 |
268.39 |
| Jan 06 2017 |
309 |
185.73 |
| Dec 30 2016 |
304 |
185.73 |
| Dec 23 2016 |
302 |
185.73 |
| Dec 16 2016 |
298 |
185.73 |
| Dec 09 2016 |
283 |
185.73 |
| Dec 02 2016 |
279 |
185.73 |
| Nov 25 2016 |
272 |
185.73 |
| Nov 18 2016 |
270 |
185.73 |
| Nov 11 2016 |
264 |
185.73 |
| Nov 04 2016 |
258 |
185.73 |
| Oct 28 2016 |
251 |
185.73 |
| Oct 21 2016 |
249 |
185.73 |
| Oct 14 2016 |
251 |
185.73 |
| Oct 07 2016 |
247 |
185.73 |
| Sep 30 2016 |
244 |
185.73 |
| Sep 23 2016 |
243 |
185.73 |
| Sep 16 2016 |
245 |
185.73 |
| Sep 09 2016 |
245 |
185.73 |
| Sep 02 2016 |
245 |
185.73 |
| Aug 26 2016 |
246 |
185.73 |
| Aug 19 2016 |
247 |
185.73 |
| Aug 12 2016 |
247 |
185.73 |
| Aug 05 2016 |
247 |
185.73 |
| Jul 29 2016 |
247 |
185.73 |
| Jul 22 2016 |
247 |
185.73 |
| Jun 28 2016 |
247 |
185.73 |
| Jun 21 2016 |
247 |
185.73 |
| Jun 14 2016 |
247 |
185.73 |
| Jun 07 2016 |
247 |
185.73 |
| May 31 2016 |
247 |
185.73 |
| May 24 2016 |
247 |
185.73 |
| May 17 2016 |
247 |
185.73 |
| May 10 2016 |
247 |
185.73 |
| May 03 2016 |
247 |
185.73 |
| Apr 26 2016 |
247 |
185.73 |
| Apr 19 2016 |
247 |
185.73 |
| Apr 12 2016 |
247 |
185.73 |
| Apr 05 2016 |
247 |
185.73 |
| Mar 29 2016 |
247 |
185.73 |
| Mar 22 2016 |
247 |
185.73 |
| Mar 15 2016 |
247 |
185.73 |
| Mar 08 2016 |
247 |
185.73 |
| Mar 01 2016 |
247 |
185.73 |
| Feb 23 2016 |
246 |
185.73 |
| Feb 16 2016 |
246 |
185.73 |
| Feb 09 2016 |
246 |
185.73 |
| Feb 02 2016 |
251 |
185.73 |
| Jan 26 2016 |
253 |
185.73 |
| Jan 19 2016 |
253 |
185.73 |
