| Jan 06 2017 |
17341 |
479.6 |
| Dec 30 2016 |
17404 |
479.6 |
| Dec 23 2016 |
17400 |
479.6 |
| Dec 16 2016 |
17433 |
479.6 |
| Dec 09 2016 |
17525 |
479.6 |
| Dec 02 2016 |
17904 |
479.6 |
| Nov 25 2016 |
17830 |
479.6 |
| Nov 18 2016 |
18082 |
479.6 |
| Nov 11 2016 |
18336 |
479.6 |
| Nov 04 2016 |
18335 |
479.6 |
| Oct 28 2016 |
18255 |
479.6 |
| Oct 21 2016 |
18363 |
479.6 |
| Oct 14 2016 |
18280 |
479.6 |
| Oct 07 2016 |
18203 |
479.6 |
| Sep 30 2016 |
18147 |
479.6 |
| Sep 23 2016 |
17818 |
479.6 |
| Sep 16 2016 |
17546 |
479.6 |
| Sep 09 2016 |
17380 |
479.6 |
| Sep 02 2016 |
17312 |
479.6 |
| Aug 26 2016 |
17335 |
479.6 |
| Aug 19 2016 |
16994 |
479.6 |
| Aug 12 2016 |
16984 |
479.6 |
| Aug 05 2016 |
17002 |
479.6 |
| Jul 29 2016 |
17003 |
479.6 |
| Jul 22 2016 |
16980 |
479.6 |
| Jun 28 2016 |
16982 |
479.6 |
| Jun 21 2016 |
17041 |
479.6 |
| Jun 14 2016 |
17041 |
479.6 |
| Jun 07 2016 |
17043 |
479.6 |
| May 31 2016 |
17053 |
479.6 |
| May 24 2016 |
17053 |
479.6 |
| May 17 2016 |
17038 |
479.6 |
| May 10 2016 |
17038 |
479.6 |
| May 03 2016 |
17039 |
479.6 |
| Apr 26 2016 |
17039 |
479.6 |
| Apr 19 2016 |
17020 |
479.6 |
| Apr 12 2016 |
17058 |
479.6 |
| Apr 05 2016 |
17058 |
479.6 |
| Mar 29 2016 |
17058 |
479.6 |
| Mar 22 2016 |
17049 |
479.6 |
| Mar 15 2016 |
17047 |
479.6 |
| Mar 08 2016 |
17064 |
479.6 |
| Mar 01 2016 |
17060 |
479.6 |
| Feb 23 2016 |
17055 |
479.6 |
| Feb 16 2016 |
16992 |
479.6 |
| Feb 09 2016 |
16992 |
479.6 |
| Feb 02 2016 |
16937 |
479.6 |
| Jan 26 2016 |
16972 |
479.6 |
| Jan 19 2016 |
16984 |
479.6 |
