| Oct 05 2018 |
10387 |
412.27 |
| Sep 28 2018 |
10412 |
412.27 |
| Sep 21 2018 |
10405 |
412.27 |
| Sep 14 2018 |
10247 |
412.27 |
| Sep 07 2018 |
10193 |
412.27 |
| Aug 31 2018 |
10124 |
412.27 |
| Aug 24 2018 |
10086 |
412.27 |
| Aug 17 2018 |
10080 |
412.27 |
| Aug 10 2018 |
10083 |
412.27 |
| Aug 03 2018 |
10099 |
412.27 |
| Jul 27 2018 |
10107 |
412.27 |
| Jul 20 2018 |
10119 |
412.27 |
| Jul 13 2018 |
10119 |
412.27 |
| Jul 06 2018 |
10106 |
412.27 |
| Jun 29 2018 |
10156 |
412.27 |
| Jun 22 2018 |
10156 |
412.27 |
| Jun 15 2018 |
10173 |
412.27 |
| Jun 08 2018 |
10189 |
412.27 |
| Jun 01 2018 |
10185 |
412.27 |
| May 25 2018 |
10196 |
412.27 |
| May 18 2018 |
10178 |
412.27 |
| May 11 2018 |
10200 |
412.27 |
| May 04 2018 |
10244 |
412.27 |
| Apr 27 2018 |
10241 |
412.27 |
| Apr 20 2018 |
10268 |
412.27 |
| Apr 13 2018 |
10265 |
412.27 |
| Apr 06 2018 |
10265 |
412.27 |
| Mar 30 2018 |
10263 |
412.27 |
| Mar 23 2018 |
10263 |
412.27 |
| Mar 16 2018 |
10256 |
412.27 |
| Mar 09 2018 |
10256 |
412.27 |
| Mar 02 2018 |
10259 |
412.27 |
| Feb 23 2018 |
10259 |
412.27 |
| Feb 16 2018 |
10268 |
412.27 |
| Feb 09 2018 |
10260 |
412.27 |
| Feb 02 2018 |
10276 |
412.27 |
| Jan 26 2018 |
10305 |
412.27 |
| Jan 19 2018 |
10282 |
412.27 |
| Jan 12 2018 |
9954 |
412.27 |
| Jan 05 2018 |
10205 |
412.27 |
| Dec 29 2017 |
10220 |
412.27 |
| Dec 22 2017 |
10208 |
412.27 |
| Dec 15 2017 |
10174 |
412.27 |
| Dec 08 2017 |
10385 |
412.27 |
| Dec 01 2017 |
10458 |
412.27 |
| Nov 24 2017 |
10485 |
412.27 |
| Nov 17 2017 |
10530 |
412.27 |
| Nov 10 2017 |
10788 |
412.27 |
| Nov 03 2017 |
10753 |
412.27 |
| Oct 27 2017 |
10699 |
412.27 |
| Oct 20 2017 |
10732 |
412.27 |
| Oct 13 2017 |
10548 |
412.27 |
| Oct 06 2017 |
16434 |
469.74 |
| Sep 29 2017 |
16443 |
469.74 |
| Sep 22 2017 |
16392 |
469.74 |
| Sep 15 2017 |
16425 |
469.74 |
| Sep 08 2017 |
16279 |
469.74 |
| Sep 01 2017 |
16276 |
469.74 |
| Aug 25 2017 |
16290 |
469.74 |
| Aug 18 2017 |
16323 |
469.74 |
| Aug 11 2017 |
16241 |
469.74 |
| Aug 04 2017 |
16267 |
469.74 |
| Jul 28 2017 |
16265 |
469.74 |
| Jul 21 2017 |
16288 |
469.74 |
| Jul 14 2017 |
16295 |
469.74 |
| Jul 07 2017 |
16289 |
469.74 |
| Jun 30 2017 |
16299 |
469.74 |
| Jun 23 2017 |
16299 |
469.74 |
| Jun 16 2017 |
16295 |
469.74 |
| Jun 09 2017 |
16268 |
469.74 |
| Jun 02 2017 |
16271 |
469.74 |
| May 26 2017 |
16107 |
469.74 |
| May 19 2017 |
16129 |
469.74 |
| May 12 2017 |
16075 |
469.74 |
| May 05 2017 |
16029 |
469.74 |
| Apr 28 2017 |
16001 |
469.74 |
| Apr 21 2017 |
15973 |
469.74 |
| Apr 14 2017 |
15994 |
469.74 |
| Apr 07 2017 |
15995 |
469.74 |
| Mar 31 2017 |
15995 |
469.74 |
| Mar 24 2017 |
15996 |
469.74 |
| Mar 17 2017 |
15988 |
469.74 |
| Mar 10 2017 |
16005 |
469.74 |
| Mar 03 2017 |
16005 |
469.74 |
| Feb 24 2017 |
16010 |
469.74 |
| Feb 17 2017 |
16023 |
469.74 |
| Feb 10 2017 |
16040 |
469.74 |
| Feb 03 2017 |
16031 |
469.74 |
| Jan 27 2017 |
16035 |
469.74 |
| Jan 20 2017 |
16059 |
469.74 |
| Jan 13 2017 |
16079 |
469.74 |
| Jan 06 2017 |
14080 |
448.27 |
| Dec 30 2016 |
14139 |
448.27 |
| Dec 23 2016 |
14142 |
448.27 |
| Dec 16 2016 |
14178 |
448.27 |
| Dec 09 2016 |
14233 |
448.27 |
| Dec 02 2016 |
14532 |
448.27 |
| Nov 25 2016 |
14437 |
448.27 |
| Nov 18 2016 |
14597 |
448.27 |
| Nov 11 2016 |
14783 |
448.27 |
| Nov 04 2016 |
14761 |
448.27 |
| Oct 28 2016 |
14679 |
448.27 |
| Oct 21 2016 |
14796 |
448.27 |
| Oct 14 2016 |
12310 |
426.8 |
| Oct 07 2016 |
12274 |
426.8 |
| Sep 30 2016 |
12238 |
426.8 |
| Sep 23 2016 |
12004 |
426.8 |
| Sep 16 2016 |
11727 |
426.8 |
| Sep 09 2016 |
11675 |
426.8 |
| Sep 02 2016 |
11650 |
426.8 |
| Aug 26 2016 |
11673 |
426.8 |
| Aug 19 2016 |
11394 |
426.8 |
| Aug 12 2016 |
11382 |
426.8 |
| Aug 05 2016 |
11398 |
426.8 |
| Jul 29 2016 |
11400 |
426.8 |
| Jul 22 2016 |
11381 |
426.8 |
| Jun 28 2016 |
11382 |
426.8 |
| Jun 21 2016 |
11428 |
426.8 |
| Jun 14 2016 |
11429 |
426.8 |
| Jun 07 2016 |
11428 |
426.8 |
| May 31 2016 |
11431 |
426.8 |
| May 24 2016 |
11431 |
426.8 |
| May 17 2016 |
11420 |
426.8 |
| May 10 2016 |
11421 |
426.8 |
| May 03 2016 |
11421 |
426.8 |
| Apr 26 2016 |
11421 |
426.8 |
| Apr 19 2016 |
11414 |
426.8 |
| Apr 12 2016 |
11440 |
426.8 |
| Apr 05 2016 |
11440 |
426.8 |
| Mar 29 2016 |
11441 |
426.8 |
| Mar 22 2016 |
11435 |
426.8 |
| Mar 15 2016 |
11431 |
426.8 |
| Mar 08 2016 |
11441 |
426.8 |
| Mar 01 2016 |
11438 |
426.8 |
| Feb 23 2016 |
11434 |
426.8 |
| Feb 16 2016 |
11388 |
426.8 |
| Feb 09 2016 |
11388 |
426.8 |
| Feb 02 2016 |
11330 |
426.8 |
| Jan 26 2016 |
11356 |
426.8 |
| Jan 19 2016 |
11365 |
426.8 |
