| Feb 01 2019 |
3814 |
315.3 |
| Jan 25 2019 |
3816 |
315.3 |
| Jan 18 2019 |
3595 |
315.3 |
| Jan 11 2019 |
4211 |
322.67 |
| Jan 04 2019 |
4247 |
322.67 |
| Dec 28 2018 |
4263 |
322.67 |
| Dec 21 2018 |
4230 |
322.67 |
| Dec 14 2018 |
4207 |
322.67 |
| Dec 07 2018 |
4263 |
322.67 |
| Nov 30 2018 |
4305 |
322.67 |
| Nov 23 2018 |
4302 |
322.67 |
| Nov 16 2018 |
4611 |
328.4 |
| Nov 09 2018 |
4547 |
328.4 |
| Nov 02 2018 |
4558 |
328.4 |
| Oct 26 2018 |
4414 |
328.4 |
| Oct 19 2018 |
4443 |
328.4 |
| Oct 12 2018 |
4463 |
328.4 |
| Oct 05 2018 |
5108 |
342.44 |
| Sep 28 2018 |
5126 |
342.44 |
| Sep 21 2018 |
5140 |
342.44 |
| Sep 14 2018 |
5087 |
342.44 |
| Sep 07 2018 |
5100 |
342.44 |
| Aug 31 2018 |
5065 |
342.44 |
| Aug 24 2018 |
5044 |
342.44 |
| Aug 17 2018 |
5044 |
342.44 |
| Aug 10 2018 |
5045 |
342.44 |
| Aug 03 2018 |
5057 |
342.44 |
| Jul 27 2018 |
5062 |
342.44 |
| Jul 20 2018 |
5067 |
342.44 |
| Jul 13 2018 |
5067 |
342.44 |
| Jul 06 2018 |
5064 |
342.44 |
| Jun 29 2018 |
5100 |
342.44 |
| Jun 22 2018 |
5100 |
342.44 |
| Jun 15 2018 |
5101 |
342.44 |
| Jun 08 2018 |
5114 |
342.44 |
| Jun 01 2018 |
5110 |
342.44 |
| May 25 2018 |
5122 |
342.44 |
| May 18 2018 |
5120 |
342.44 |
| May 11 2018 |
5130 |
342.44 |
| May 04 2018 |
5163 |
342.44 |
| Apr 27 2018 |
5159 |
342.44 |
| Apr 20 2018 |
5173 |
342.44 |
| Apr 13 2018 |
5169 |
342.44 |
| Apr 06 2018 |
5169 |
342.44 |
| Mar 30 2018 |
5167 |
342.44 |
| Mar 23 2018 |
5167 |
342.44 |
| Mar 16 2018 |
5165 |
342.44 |
| Mar 09 2018 |
5165 |
342.44 |
| Mar 02 2018 |
5165 |
342.44 |
| Feb 23 2018 |
5167 |
342.44 |
| Feb 16 2018 |
5177 |
342.44 |
| Feb 09 2018 |
5693 |
351.48 |
| Feb 02 2018 |
5708 |
351.48 |
| Jan 26 2018 |
4557 |
330.04 |
| Jan 19 2018 |
4552 |
330.04 |
| Jan 12 2018 |
4324 |
330.04 |
| Jan 05 2018 |
4985 |
339.43 |
| Dec 29 2017 |
4994 |
339.43 |
| Dec 22 2017 |
4990 |
339.43 |
| Dec 15 2017 |
4971 |
339.43 |
| Dec 08 2017 |
5104 |
339.43 |
| Dec 01 2017 |
5104 |
339.43 |
| Nov 24 2017 |
5133 |
339.43 |
| Nov 17 2017 |
5090 |
339.29 |
| Nov 10 2017 |
5208 |
339.29 |
| Nov 03 2017 |
5182 |
339.29 |
| Oct 27 2017 |
5101 |
339.29 |
| Oct 20 2017 |
5107 |
339.29 |
| Oct 13 2017 |
5003 |
339.29 |
| Oct 06 2017 |
3797 |
316.67 |
| Sep 29 2017 |
3805 |
316.67 |
| Sep 22 2017 |
3803 |
316.67 |
| Sep 15 2017 |
3839 |
316.67 |
| Sep 08 2017 |
3810 |
316.67 |
| Sep 01 2017 |
3830 |
316.67 |
| Aug 25 2017 |
3845 |
316.67 |
| Aug 18 2017 |
3842 |
316.67 |
| Aug 11 2017 |
3828 |
316.67 |
| Aug 04 2017 |
3834 |
316.67 |
| Jul 28 2017 |
3833 |
316.67 |
| Jul 21 2017 |
3842 |
316.67 |
| Jul 14 2017 |
3855 |
316.67 |
| Jul 07 2017 |
3854 |
316.67 |
| Jun 30 2017 |
3858 |
316.67 |
| Jun 23 2017 |
3858 |
316.67 |
| Jun 16 2017 |
3872 |
316.67 |
| Jun 09 2017 |
3868 |
316.67 |
| Jun 02 2017 |
3865 |
316.67 |
| May 26 2017 |
6597 |
367.61 |
| May 19 2017 |
6615 |
367.61 |
| May 12 2017 |
6588 |
367.61 |
| May 05 2017 |
6577 |
367.61 |
| Apr 28 2017 |
6569 |
367.61 |
| Apr 21 2017 |
6553 |
367.61 |
| Apr 14 2017 |
6556 |
367.61 |
| Apr 07 2017 |
6557 |
367.61 |
| Mar 31 2017 |
6557 |
367.61 |
| Mar 24 2017 |
6557 |
367.61 |
| Mar 17 2017 |
6550 |
367.61 |
| Mar 10 2017 |
6556 |
367.61 |
| Mar 03 2017 |
6556 |
367.61 |
| Feb 24 2017 |
6557 |
367.61 |
| Feb 17 2017 |
6564 |
367.61 |
| Feb 10 2017 |
6579 |
367.61 |
| Feb 03 2017 |
6575 |
367.61 |
| Jan 27 2017 |
6588 |
367.61 |
| Jan 20 2017 |
6607 |
367.61 |
| Jan 13 2017 |
6611 |
367.61 |
| Jan 06 2017 |
8242 |
387.2 |
| Dec 30 2016 |
8291 |
387.2 |
| Dec 23 2016 |
8291 |
387.2 |
| Dec 16 2016 |
8313 |
387.2 |
| Dec 09 2016 |
8347 |
387.2 |
| Dec 02 2016 |
8467 |
387.2 |
| Nov 25 2016 |
8435 |
387.2 |
| Nov 18 2016 |
8474 |
387.2 |
| Nov 11 2016 |
8594 |
387.2 |
| Nov 04 2016 |
8544 |
387.2 |
| Oct 28 2016 |
8453 |
387.2 |
| Oct 21 2016 |
8539 |
387.2 |
| Oct 14 2016 |
8416 |
387.2 |
| Oct 07 2016 |
8390 |
387.2 |
| Sep 30 2016 |
8337 |
387.2 |
| Sep 23 2016 |
8165 |
387.2 |
| Sep 16 2016 |
7994 |
387.2 |
| Sep 09 2016 |
7959 |
387.2 |
| Sep 02 2016 |
7932 |
387.2 |
| Aug 26 2016 |
7964 |
387.2 |
| Aug 19 2016 |
7759 |
387.2 |
| Aug 12 2016 |
7748 |
387.2 |
| Aug 05 2016 |
7762 |
387.2 |
| Jul 29 2016 |
7763 |
387.2 |
| Jul 22 2016 |
7747 |
387.2 |
| Jun 28 2016 |
7748 |
387.2 |
| Jun 21 2016 |
7772 |
387.2 |
| Jun 14 2016 |
7772 |
387.2 |
| Jun 07 2016 |
7772 |
387.2 |
| May 31 2016 |
7774 |
387.2 |
| May 24 2016 |
7774 |
387.2 |
| May 17 2016 |
7766 |
387.2 |
| May 10 2016 |
7766 |
387.2 |
| May 03 2016 |
7766 |
387.2 |
| Apr 26 2016 |
7766 |
387.2 |
| Apr 19 2016 |
7759 |
387.2 |
| Apr 12 2016 |
7778 |
387.2 |
| Apr 05 2016 |
7778 |
387.2 |
| Mar 29 2016 |
7778 |
387.2 |
| Mar 22 2016 |
7776 |
387.2 |
| Mar 15 2016 |
7774 |
387.2 |
| Mar 08 2016 |
7781 |
387.2 |
| Mar 01 2016 |
7777 |
387.2 |
| Feb 23 2016 |
7771 |
387.2 |
| Feb 16 2016 |
7738 |
387.2 |
| Feb 09 2016 |
7738 |
387.2 |
| Feb 02 2016 |
7695 |
387.2 |
| Jan 26 2016 |
7717 |
387.2 |
| Jan 19 2016 |
7723 |
387.2 |
