| Dec 22 2022 |
9 |
311.24 |
| Dec 15 2022 |
8 |
311.24 |
| Dec 08 2022 |
7 |
311.24 |
| Dec 01 2022 |
8 |
311.24 |
| Nov 24 2022 |
8 |
311.24 |
| Nov 17 2022 |
9 |
311.24 |
| Nov 10 2022 |
9 |
311.24 |
| Nov 03 2022 |
10 |
311.24 |
| Oct 27 2022 |
9 |
311.24 |
| Oct 20 2022 |
8 |
311.24 |
| Oct 13 2022 |
7 |
311.24 |
| Oct 06 2022 |
6 |
311.24 |
| Sep 29 2022 |
6 |
311.24 |
| Sep 22 2022 |
6 |
311.24 |
| Sep 15 2022 |
6 |
311.24 |
| Sep 08 2022 |
6 |
311.24 |
| Sep 01 2022 |
6 |
311.24 |
| Aug 25 2022 |
6 |
311.24 |
| Aug 18 2022 |
6 |
311.24 |
| Aug 11 2022 |
6 |
311.24 |
| Aug 04 2022 |
6 |
311.24 |
| Jul 28 2022 |
6 |
311.24 |
| Jul 21 2022 |
6 |
311.24 |
| Jul 14 2022 |
6 |
311.24 |
| Jul 07 2022 |
6 |
311.24 |
| Jun 30 2022 |
6 |
311.24 |
| Jun 23 2022 |
6 |
311.24 |
| Jun 16 2022 |
6 |
311.24 |
| Jun 09 2022 |
6 |
311.24 |
| Jun 02 2022 |
6 |
311.24 |
| May 26 2022 |
6 |
311.24 |
| May 19 2022 |
6 |
311.24 |
| May 12 2022 |
6 |
311.24 |
| May 05 2022 |
6 |
311.24 |
| Apr 28 2022 |
6 |
311.24 |
| Apr 21 2022 |
6 |
311.24 |
| Apr 14 2022 |
6 |
311.24 |
| Apr 07 2022 |
6 |
311.24 |
| Mar 31 2022 |
6 |
311.24 |
| Mar 24 2022 |
6 |
311.24 |
| Mar 17 2022 |
6 |
311.24 |
| Mar 10 2022 |
6 |
311.24 |
| Mar 03 2022 |
6 |
311.24 |
| Feb 24 2022 |
7 |
311.24 |
| Feb 17 2022 |
7 |
311.24 |
| Feb 10 2022 |
7 |
311.24 |
| Feb 03 2022 |
8 |
311.24 |
| Jan 27 2022 |
8 |
311.24 |
| Jan 20 2022 |
7 |
311.24 |
| Jan 13 2022 |
7 |
311.24 |
| Jan 06 2022 |
105 |
319.96 |
| Dec 30 2021 |
105 |
319.96 |
| Dec 23 2021 |
104 |
319.96 |
| Dec 16 2021 |
104 |
319.96 |
| Dec 09 2021 |
102 |
319.96 |
| Dec 02 2021 |
102 |
319.96 |
| Nov 25 2021 |
104 |
319.96 |
| Nov 18 2021 |
106 |
319.96 |
| Nov 11 2021 |
105 |
319.96 |
| Nov 04 2021 |
105 |
319.96 |
| Oct 28 2021 |
111 |
319.96 |
| Oct 21 2021 |
114 |
319.96 |
| Oct 14 2021 |
112 |
319.96 |
| Oct 07 2021 |
116 |
319.96 |
| Sep 30 2021 |
116 |
319.96 |
| Sep 23 2021 |
117 |
319.96 |
| Sep 16 2021 |
118 |
319.96 |
| Sep 09 2021 |
118 |
319.96 |
| Sep 02 2021 |
119 |
319.96 |
| Aug 26 2021 |
119 |
319.96 |
| Aug 19 2021 |
119 |
319.96 |
| Aug 12 2021 |
119 |
319.96 |
| Aug 05 2021 |
119 |
319.96 |
| Jul 29 2021 |
119 |
319.96 |
| Jun 03 2021 |
67 |
319.96 |
| May 21 2021 |
1353 |
311.24 |
| May 14 2021 |
1334 |
311.24 |
| May 07 2021 |
1334 |
311.24 |
| Apr 30 2021 |
1326 |
311.24 |
| Apr 23 2021 |
1326 |
311.24 |
| Apr 16 2021 |
1326 |
311.24 |
| Apr 09 2021 |
1326 |
311.24 |
| Apr 02 2021 |
1326 |
311.24 |
| Mar 26 2021 |
1326 |
311.24 |
| Mar 19 2021 |
1317 |
311.24 |
| Mar 12 2021 |
1317 |
311.24 |
| Mar 05 2021 |
1317 |
311.24 |
| Feb 26 2021 |
1317 |
311.24 |
| Feb 19 2021 |
1298 |
311.24 |
| Feb 12 2021 |
1310 |
311.24 |
| Feb 05 2021 |
1577 |
337.4 |
| Jan 29 2021 |
1620 |
337.4 |
| Jan 22 2021 |
1606 |
337.4 |
| Jan 08 2021 |
2009 |
337.4 |
| Jan 01 2021 |
1999 |
337.4 |
| Dec 25 2020 |
2055 |
337.4 |
| Dec 18 2020 |
2099 |
337.4 |
| Dec 11 2020 |
2517 |
337.4 |
| Dec 04 2020 |
2886 |
337.4 |
| Nov 27 2020 |
2805 |
337.4 |
| Nov 20 2020 |
3104 |
337.4 |
| Nov 13 2020 |
3273 |
337.4 |
| Nov 06 2020 |
3479 |
337.4 |
| Oct 30 2020 |
3671 |
337.4 |
| Oct 23 2020 |
3907 |
337.4 |
| Oct 16 2020 |
4048 |
337.4 |
| Oct 09 2020 |
4181 |
337.4 |
| Oct 02 2020 |
4308 |
337.4 |
| Sep 25 2020 |
4390 |
337.4 |
| Sep 18 2020 |
4519 |
337.4 |
| Sep 11 2020 |
4565 |
337.4 |
| Sep 04 2020 |
4622 |
337.4 |
| Aug 28 2020 |
4645 |
337.4 |
| Aug 21 2020 |
4673 |
337.4 |
| Aug 14 2020 |
4677 |
337.4 |
| Aug 07 2020 |
4721 |
337.4 |
| Jul 31 2020 |
4740 |
337.4 |
| Jul 24 2020 |
4740 |
337.4 |
| Jul 17 2020 |
4751 |
337.4 |
| Jul 10 2020 |
4769 |
337.4 |
| Jul 03 2020 |
4789 |
337.4 |
| Jun 26 2020 |
4789 |
337.4 |
| Jun 19 2020 |
4789 |
337.4 |
| Jun 12 2020 |
4790 |
337.4 |
| Jun 05 2020 |
4795 |
337.4 |
| May 29 2020 |
4805 |
337.4 |
| May 22 2020 |
4813 |
337.4 |
| May 15 2020 |
4813 |
337.4 |
| May 08 2020 |
4814 |
337.4 |
| May 01 2020 |
4815 |
337.4 |
| Apr 24 2020 |
4827 |
337.4 |
| Apr 17 2020 |
4827 |
337.4 |
| Apr 10 2020 |
4827 |
337.4 |
| Apr 03 2020 |
4827 |
337.4 |
| Mar 27 2020 |
4827 |
337.4 |
| Mar 20 2020 |
4828 |
337.4 |
| Mar 13 2020 |
4828 |
337.4 |
| Mar 06 2020 |
4828 |
337.4 |
| Feb 28 2020 |
4841 |
337.4 |
| Feb 21 2020 |
4855 |
337.4 |
| Feb 14 2020 |
4858 |
337.4 |
| Feb 07 2020 |
4861 |
337.4 |
| Jan 31 2020 |
4876 |
337.4 |
| Jan 10 2020 |
5027 |
337.4 |
| Jan 03 2020 |
5008 |
337.4 |
| Dec 27 2019 |
5017 |
337.4 |
| Dec 20 2019 |
5018 |
337.4 |
| Dec 13 2019 |
5025 |
337.4 |
| Dec 06 2019 |
4860 |
337.4 |
| Nov 29 2019 |
4962 |
337.4 |
| Nov 22 2019 |
4988 |
337.4 |
| Nov 15 2019 |
5009 |
337.4 |
| Nov 08 2019 |
5021 |
337.4 |
| Nov 01 2019 |
5015 |
337.4 |
| Oct 25 2019 |
4950 |
337.4 |
| Oct 18 2019 |
4900 |
337.4 |
| Oct 11 2019 |
4928 |
337.4 |
| Oct 04 2019 |
4966 |
337.4 |
| Sep 27 2019 |
4959 |
337.4 |
| Sep 20 2019 |
4865 |
337.4 |
| Sep 13 2019 |
4914 |
337.4 |
| Sep 06 2019 |
4750 |
337.4 |
| Aug 30 2019 |
4790 |
337.4 |
| Aug 23 2019 |
4816 |
337.4 |
| Aug 16 2019 |
4786 |
337.4 |
| Aug 09 2019 |
4786 |
337.4 |
| Aug 02 2019 |
4786 |
337.4 |
| Jul 26 2019 |
4787 |
337.4 |
| Jul 19 2019 |
4790 |
337.4 |
| Jul 12 2019 |
4807 |
337.4 |
| Jul 05 2019 |
4811 |
337.4 |
| Jun 28 2019 |
4814 |
337.4 |
| Jun 21 2019 |
4818 |
337.4 |
| Jun 14 2019 |
4811 |
337.4 |
| Jun 07 2019 |
4812 |
337.4 |
| May 31 2019 |
4823 |
337.4 |
| May 24 2019 |
4827 |
337.4 |
| May 17 2019 |
4838 |
337.4 |
| May 10 2019 |
4836 |
337.4 |
| May 03 2019 |
4846 |
337.4 |
| Apr 26 2019 |
4847 |
337.4 |
| Apr 19 2019 |
4849 |
337.4 |
| Apr 12 2019 |
4851 |
337.4 |
| Apr 05 2019 |
4851 |
337.4 |
| Mar 29 2019 |
4851 |
337.4 |
| Mar 22 2019 |
4849 |
337.4 |
| Mar 15 2019 |
4860 |
337.4 |
| Mar 08 2019 |
4855 |
337.4 |
| Mar 01 2019 |
4857 |
337.4 |
| Feb 22 2019 |
4853 |
337.4 |
| Feb 15 2019 |
4861 |
337.4 |
| Feb 08 2019 |
4846 |
337.4 |
| Feb 01 2019 |
4863 |
337.4 |
| Jan 25 2019 |
4865 |
337.4 |
| Jan 11 2019 |
6337 |
360.28 |
| Jan 04 2019 |
6379 |
360.28 |
| Dec 28 2018 |
6392 |
360.28 |
| Dec 21 2018 |
6340 |
360.28 |
| Dec 14 2018 |
6338 |
360.28 |
| Dec 07 2018 |
6399 |
360.28 |
| Nov 30 2018 |
6483 |
360.28 |
| Nov 23 2018 |
6513 |
360.28 |
| Nov 16 2018 |
6970 |
365.58 |
| Nov 09 2018 |
6916 |
365.58 |
| Nov 02 2018 |
6931 |
365.58 |
| Oct 26 2018 |
6744 |
365.58 |
| Oct 19 2018 |
6782 |
365.58 |
| Oct 12 2018 |
6749 |
365.58 |
| Oct 05 2018 |
6400 |
362.65 |
| Sep 28 2018 |
6392 |
362.65 |
| Sep 21 2018 |
6417 |
362.65 |
| Sep 14 2018 |
6343 |
362.65 |
| Sep 07 2018 |
6353 |
362.65 |
| Aug 31 2018 |
6296 |
362.65 |
| Aug 24 2018 |
6282 |
362.65 |
| Aug 17 2018 |
6279 |
362.65 |
| Aug 10 2018 |
6282 |
362.65 |
| Aug 03 2018 |
6296 |
362.65 |
| Jul 27 2018 |
6303 |
362.65 |
| Jul 20 2018 |
6306 |
362.65 |
| Jul 13 2018 |
6304 |
362.65 |
| Jul 06 2018 |
6295 |
362.65 |
| Jun 29 2018 |
6336 |
362.65 |
| Jun 22 2018 |
6336 |
362.65 |
| Jun 15 2018 |
6345 |
362.65 |
| Jun 08 2018 |
6352 |
362.65 |
| Jun 01 2018 |
6346 |
362.65 |
| May 25 2018 |
6366 |
362.65 |
| May 18 2018 |
6364 |
362.65 |
| May 11 2018 |
6375 |
362.65 |
| May 04 2018 |
6407 |
362.65 |
| Apr 27 2018 |
6403 |
362.65 |
| Apr 20 2018 |
6421 |
362.65 |
| Apr 13 2018 |
6416 |
362.65 |
| Apr 06 2018 |
6416 |
362.65 |
| Mar 30 2018 |
6414 |
362.65 |
| Mar 23 2018 |
6414 |
362.65 |
| Mar 16 2018 |
6411 |
362.65 |
| Mar 09 2018 |
6411 |
362.65 |
| Mar 02 2018 |
6411 |
362.65 |
| Feb 23 2018 |
6411 |
362.65 |
| Feb 16 2018 |
6421 |
362.65 |
| Feb 09 2018 |
6414 |
362.65 |
| Feb 02 2018 |
6430 |
362.65 |
| Jan 26 2018 |
6451 |
362.65 |
| Jan 19 2018 |
6442 |
362.65 |
| Jan 12 2018 |
6254 |
363.84 |
| Jan 05 2018 |
6452 |
363.84 |
| Dec 29 2017 |
6455 |
363.84 |
| Dec 22 2017 |
6456 |
363.84 |
| Dec 15 2017 |
6443 |
363.84 |
| Dec 08 2017 |
6587 |
363.84 |
| Dec 01 2017 |
6594 |
363.84 |
| Nov 24 2017 |
6621 |
363.84 |
| Nov 17 2017 |
6152 |
356.8 |
| Nov 10 2017 |
6251 |
356.8 |
| Nov 03 2017 |
6200 |
356.8 |
| Oct 27 2017 |
6126 |
356.8 |
| Oct 20 2017 |
6155 |
356.8 |
| Oct 13 2017 |
6058 |
356.8 |
| Jan 06 2017 |
7238 |
374 |
| Dec 30 2016 |
7281 |
374 |
| Dec 23 2016 |
7281 |
374 |
| Dec 16 2016 |
7282 |
374 |
| Dec 09 2016 |
7306 |
374 |
| Dec 02 2016 |
7394 |
374 |
| Nov 25 2016 |
7346 |
374 |
| Nov 18 2016 |
7367 |
374 |
| Nov 11 2016 |
7447 |
374 |
| Nov 04 2016 |
7392 |
374 |
| Oct 28 2016 |
7333 |
374 |
| Oct 21 2016 |
7408 |
374 |
| Oct 14 2016 |
7322 |
374 |
| Oct 07 2016 |
7324 |
374 |
| Sep 30 2016 |
7277 |
374 |
| Sep 23 2016 |
7116 |
374 |
| Sep 16 2016 |
6972 |
374 |
| Sep 09 2016 |
6955 |
374 |
| Sep 02 2016 |
6934 |
374 |
| Aug 26 2016 |
6957 |
374 |
| Aug 19 2016 |
6782 |
374 |
| Aug 12 2016 |
6772 |
374 |
| Aug 05 2016 |
6785 |
374 |
| Jul 29 2016 |
6786 |
374 |
| Jul 22 2016 |
6771 |
374 |
| Jun 28 2016 |
6772 |
374 |
| Jun 21 2016 |
6791 |
374 |
| Jun 14 2016 |
6791 |
374 |
| Jun 07 2016 |
6791 |
374 |
| May 31 2016 |
6791 |
374 |
| May 24 2016 |
6791 |
374 |
| May 17 2016 |
6783 |
374 |
| May 10 2016 |
6783 |
374 |
| May 03 2016 |
6783 |
374 |
| Apr 26 2016 |
6783 |
374 |
| Apr 19 2016 |
6778 |
374 |
| Apr 12 2016 |
6794 |
374 |
| Apr 05 2016 |
6794 |
374 |
| Mar 29 2016 |
6794 |
374 |
| Mar 22 2016 |
6791 |
374 |
| Mar 15 2016 |
6788 |
374 |
| Mar 08 2016 |
6795 |
374 |
| Mar 01 2016 |
6792 |
374 |
| Feb 23 2016 |
6787 |
374 |
| Feb 16 2016 |
6755 |
374 |
| Feb 09 2016 |
6755 |
374 |
| Feb 02 2016 |
6721 |
374 |
| Jan 26 2016 |
6737 |
374 |
| Jan 19 2016 |
6744 |
374 |
