| Jan 05 2018 |
1011 |
229.49 |
| Dec 29 2017 |
1008 |
229.49 |
| Dec 22 2017 |
1005 |
229.49 |
| Dec 15 2017 |
996 |
229.49 |
| Dec 08 2017 |
1047 |
229.49 |
| Dec 01 2017 |
1048 |
229.49 |
| Nov 24 2017 |
1062 |
229.49 |
| Nov 17 2017 |
1049 |
229.49 |
| Nov 10 2017 |
1062 |
229.49 |
| Nov 03 2017 |
1061 |
229.49 |
| Oct 27 2017 |
1020 |
229.49 |
| Oct 20 2017 |
1038 |
229.49 |
| Oct 13 2017 |
1024 |
229.49 |
| Oct 06 2017 |
994 |
229.49 |
| Sep 29 2017 |
979 |
229.49 |
| Sep 22 2017 |
975 |
229.49 |
| Sep 15 2017 |
976 |
229.49 |
| Sep 08 2017 |
977 |
229.49 |
| Sep 01 2017 |
992 |
229.49 |
| Aug 25 2017 |
994 |
229.49 |
| Aug 18 2017 |
989 |
229.49 |
| Aug 11 2017 |
993 |
229.49 |
| Aug 04 2017 |
997 |
229.49 |
| Jul 28 2017 |
998 |
229.49 |
| Jul 21 2017 |
1001 |
229.49 |
| Jul 14 2017 |
999 |
229.49 |
| Jul 07 2017 |
998 |
229.49 |
| Jun 30 2017 |
1000 |
229.49 |
| Jun 23 2017 |
999 |
229.49 |
| Jun 16 2017 |
1005 |
229.49 |
| Jun 09 2017 |
1006 |
229.49 |
| Jun 02 2017 |
1005 |
229.49 |
| May 26 2017 |
970 |
229.49 |
| May 19 2017 |
974 |
229.49 |
| May 12 2017 |
970 |
229.49 |
| May 05 2017 |
970 |
229.49 |
| Apr 28 2017 |
968 |
229.49 |
| Apr 21 2017 |
963 |
229.49 |
| Apr 14 2017 |
964 |
229.49 |
| Apr 07 2017 |
964 |
229.49 |
| Mar 31 2017 |
964 |
229.49 |
| Mar 24 2017 |
964 |
229.49 |
| Mar 17 2017 |
963 |
229.49 |
| Mar 10 2017 |
963 |
229.49 |
| Mar 03 2017 |
963 |
229.49 |
| Feb 24 2017 |
963 |
229.49 |
| Feb 17 2017 |
961 |
229.49 |
| Feb 10 2017 |
966 |
229.49 |
| Feb 03 2017 |
964 |
229.49 |
| Jan 27 2017 |
964 |
229.49 |
| Jan 20 2017 |
971 |
229.49 |
| Jan 13 2017 |
974 |
229.49 |
| Jan 06 2017 |
5602 |
350.43 |
| Dec 30 2016 |
5646 |
350.43 |
| Dec 23 2016 |
5661 |
350.43 |
| Dec 16 2016 |
5647 |
350.43 |
| Dec 09 2016 |
5650 |
350.43 |
| Dec 02 2016 |
5731 |
350.43 |
| Nov 25 2016 |
5704 |
350.43 |
| Nov 18 2016 |
5692 |
350.43 |
| Nov 11 2016 |
5748 |
350.43 |
| Nov 04 2016 |
5730 |
350.43 |
| Oct 28 2016 |
5691 |
350.43 |
| Oct 21 2016 |
5739 |
350.43 |
| Oct 14 2016 |
5628 |
350.43 |
| Oct 07 2016 |
5649 |
350.43 |
| Sep 30 2016 |
5594 |
350.43 |
| Sep 23 2016 |
5495 |
350.43 |
| Sep 16 2016 |
5362 |
350.43 |
| Sep 09 2016 |
5374 |
350.43 |
| Sep 02 2016 |
5351 |
350.43 |
| Aug 26 2016 |
5361 |
350.43 |
| Aug 19 2016 |
5214 |
350.43 |
| Aug 12 2016 |
5206 |
350.43 |
| Aug 05 2016 |
5219 |
350.43 |
| Jul 29 2016 |
5219 |
350.43 |
| Jul 22 2016 |
5207 |
350.43 |
| Jun 28 2016 |
5208 |
350.43 |
| Jun 21 2016 |
5219 |
350.43 |
| Jun 14 2016 |
5219 |
350.43 |
| Jun 07 2016 |
5219 |
350.43 |
| May 31 2016 |
5219 |
350.43 |
| May 24 2016 |
5219 |
350.43 |
| May 17 2016 |
5214 |
350.43 |
| May 10 2016 |
5214 |
350.43 |
| May 03 2016 |
5214 |
350.43 |
| Apr 26 2016 |
5214 |
350.43 |
| Apr 19 2016 |
5210 |
350.43 |
| Apr 12 2016 |
5221 |
350.43 |
| Apr 05 2016 |
5221 |
350.43 |
| Mar 29 2016 |
5221 |
350.43 |
| Mar 22 2016 |
5220 |
350.43 |
| Mar 15 2016 |
5218 |
350.43 |
| Mar 08 2016 |
5223 |
350.43 |
| Mar 01 2016 |
5219 |
350.43 |
| Feb 23 2016 |
5213 |
350.43 |
| Feb 16 2016 |
5190 |
350.43 |
| Feb 09 2016 |
5190 |
350.43 |
| Feb 02 2016 |
5157 |
350.43 |
| Jan 26 2016 |
5170 |
350.43 |
| Jan 19 2016 |
5176 |
350.43 |
