Dec 22 2022 |
44 |
190.03 |
Dec 15 2022 |
40 |
190.03 |
Dec 08 2022 |
41 |
190.03 |
Dec 01 2022 |
41 |
190.03 |
Nov 24 2022 |
40 |
190.03 |
Nov 17 2022 |
40 |
190.03 |
Nov 10 2022 |
42 |
190.03 |
Nov 03 2022 |
44 |
190.03 |
Oct 27 2022 |
49 |
190.03 |
Oct 20 2022 |
48 |
190.03 |
Oct 13 2022 |
47 |
190.03 |
Oct 06 2022 |
38 |
190.03 |
Sep 29 2022 |
38 |
190.03 |
Sep 22 2022 |
38 |
190.03 |
Sep 15 2022 |
38 |
190.03 |
Sep 08 2022 |
38 |
190.03 |
Sep 01 2022 |
38 |
190.03 |
Aug 25 2022 |
38 |
190.03 |
Aug 18 2022 |
38 |
190.03 |
Aug 11 2022 |
37 |
190.03 |
Aug 04 2022 |
37 |
190.03 |
Jul 28 2022 |
37 |
190.03 |
Jul 21 2022 |
37 |
190.03 |
Jul 14 2022 |
37 |
190.03 |
Jul 07 2022 |
37 |
190.03 |
Jun 30 2022 |
37 |
190.03 |
Jun 23 2022 |
37 |
190.03 |
Jun 16 2022 |
37 |
190.03 |
Jun 09 2022 |
37 |
190.03 |
Jun 02 2022 |
37 |
190.03 |
May 26 2022 |
37 |
190.03 |
May 19 2022 |
37 |
190.03 |
May 12 2022 |
37 |
190.03 |
May 05 2022 |
37 |
190.03 |
Apr 28 2022 |
37 |
190.03 |
Apr 21 2022 |
37 |
190.03 |
Apr 14 2022 |
37 |
190.03 |
Apr 07 2022 |
37 |
190.03 |
Mar 31 2022 |
37 |
190.03 |
Mar 24 2022 |
37 |
190.03 |
Mar 17 2022 |
37 |
190.03 |
Mar 10 2022 |
37 |
190.03 |
Mar 03 2022 |
37 |
190.03 |
Feb 24 2022 |
36 |
190.03 |
Feb 17 2022 |
40 |
190.03 |
Feb 10 2022 |
37 |
190.03 |
Feb 03 2022 |
36 |
190.03 |
Jan 27 2022 |
37 |
190.03 |
Jan 20 2022 |
39 |
190.03 |
Jan 13 2022 |
39 |
190.03 |
Jan 06 2022 |
167 |
191.28 |
Dec 30 2021 |
170 |
191.28 |
Dec 23 2021 |
171 |
191.28 |
Dec 16 2021 |
170 |
191.28 |
Dec 09 2021 |
172 |
191.28 |
Dec 02 2021 |
180 |
191.28 |
Nov 25 2021 |
190 |
191.28 |
Nov 18 2021 |
194 |
191.28 |
Nov 11 2021 |
185 |
191.28 |
Nov 04 2021 |
186 |
191.28 |
Oct 28 2021 |
199 |
191.28 |
Oct 21 2021 |
206 |
191.28 |
Oct 14 2021 |
206 |
191.28 |
Oct 07 2021 |
205 |
191.28 |
Sep 30 2021 |
204 |
191.28 |
Sep 23 2021 |
206 |
191.28 |
Sep 16 2021 |
209 |
191.28 |
Sep 09 2021 |
209 |
191.28 |
Sep 02 2021 |
210 |
191.28 |
Aug 26 2021 |
210 |
191.28 |
Aug 19 2021 |
210 |
191.28 |
Aug 12 2021 |
210 |
191.28 |
Aug 05 2021 |
213 |
191.28 |
Jul 29 2021 |
213 |
191.28 |
Jun 03 2021 |
117 |
191.28 |
May 21 2021 |
143 |
190.03 |
May 14 2021 |
142 |
190.03 |
May 07 2021 |
142 |
190.03 |
Apr 30 2021 |
142 |
190.03 |
Apr 23 2021 |
142 |
190.03 |
Apr 16 2021 |
142 |
190.03 |
Apr 09 2021 |
142 |
190.03 |
Apr 02 2021 |
142 |
190.03 |
Mar 26 2021 |
142 |
190.03 |
Mar 19 2021 |
142 |
190.03 |
Mar 12 2021 |
142 |
190.03 |
Mar 05 2021 |
142 |
190.03 |
Feb 26 2021 |
142 |
190.03 |
Feb 19 2021 |
144 |
190.03 |
Feb 12 2021 |
143 |
190.03 |
Feb 05 2021 |
150 |
191.71 |
Jan 29 2021 |
154 |
191.71 |
Jan 22 2021 |
153 |
191.71 |
Jan 08 2021 |
201 |
193.8 |
Jan 01 2021 |
199 |
193.8 |
Dec 25 2020 |
206 |
193.8 |
Dec 18 2020 |
208 |
193.8 |
Dec 11 2020 |
226 |
193.8 |
Dec 04 2020 |
234 |
193.8 |
Nov 27 2020 |
220 |
193.8 |
Nov 20 2020 |
229 |
193.8 |
Nov 13 2020 |
236 |
193.8 |
Nov 06 2020 |
239 |
193.8 |
Oct 30 2020 |
251 |
193.8 |
Oct 23 2020 |
256 |
193.8 |
Oct 16 2020 |
260 |
193.8 |
Oct 09 2020 |
264 |
193.8 |
Oct 02 2020 |
264 |
193.8 |
Sep 25 2020 |
263 |
193.8 |
Sep 18 2020 |
269 |
193.8 |
Sep 11 2020 |
270 |
193.8 |
Sep 04 2020 |
271 |
193.8 |
Aug 28 2020 |
270 |
193.8 |
Aug 21 2020 |
270 |
193.8 |
Aug 14 2020 |
270 |
193.8 |
Aug 07 2020 |
272 |
193.8 |
Jul 31 2020 |
273 |
193.8 |
Jul 24 2020 |
273 |
193.8 |
Jul 17 2020 |
272 |
193.8 |
Jul 10 2020 |
272 |
193.8 |
Jul 03 2020 |
271 |
193.8 |
Jun 26 2020 |
271 |
193.8 |
Jun 19 2020 |
271 |
193.8 |
Jun 12 2020 |
271 |
193.8 |
Jun 05 2020 |
272 |
193.8 |
May 29 2020 |
273 |
193.8 |
May 22 2020 |
273 |
193.8 |
May 15 2020 |
273 |
193.8 |
May 08 2020 |
273 |
193.8 |
May 01 2020 |
273 |
193.8 |
Apr 24 2020 |
273 |
193.8 |
Apr 17 2020 |
273 |
193.8 |
Apr 10 2020 |
273 |
193.8 |
Apr 03 2020 |
273 |
193.8 |
Mar 27 2020 |
273 |
193.8 |
Mar 20 2020 |
273 |
193.8 |
Mar 13 2020 |
273 |
193.8 |
Mar 06 2020 |
273 |
193.8 |
Feb 28 2020 |
274 |
193.8 |
Feb 21 2020 |
278 |
193.8 |
Feb 14 2020 |
278 |
193.8 |
Feb 07 2020 |
277 |
193.8 |
Jan 31 2020 |
284 |
193.8 |
Jan 10 2020 |
989 |
233.71 |
Jan 03 2020 |
995 |
233.71 |
Dec 27 2019 |
989 |
233.71 |
Dec 20 2019 |
986 |
233.71 |
Dec 13 2019 |
978 |
233.71 |
Dec 06 2019 |
922 |
233.71 |
Nov 29 2019 |
939 |
233.71 |
Nov 22 2019 |
949 |
233.71 |
Nov 15 2019 |
967 |
233.71 |
Nov 08 2019 |
956 |
233.71 |
Nov 01 2019 |
949 |
233.71 |
Oct 25 2019 |
952 |
233.71 |
Oct 18 2019 |
956 |
233.71 |
Oct 11 2019 |
977 |
233.71 |
Oct 04 2019 |
998 |
233.71 |
Sep 27 2019 |
1000 |
233.71 |
Sep 20 2019 |
995 |
233.71 |
Sep 13 2019 |
1008 |
233.71 |
Sep 06 2019 |
959 |
233.71 |
Aug 30 2019 |
968 |
233.71 |
Aug 23 2019 |
979 |
233.71 |
Aug 16 2019 |
968 |
233.71 |
Aug 09 2019 |
968 |
233.71 |
Aug 02 2019 |
968 |
233.71 |
Jul 26 2019 |
967 |
233.71 |
Jul 19 2019 |
968 |
233.71 |
Jul 12 2019 |
971 |
233.71 |
Jul 05 2019 |
971 |
233.71 |
Jun 28 2019 |
972 |
233.71 |
Jun 21 2019 |
973 |
233.71 |
Jun 14 2019 |
972 |
233.71 |
Jun 07 2019 |
974 |
233.71 |
May 31 2019 |
978 |
233.71 |
May 24 2019 |
978 |
233.71 |
May 17 2019 |
980 |
233.71 |
May 10 2019 |
980 |
233.71 |
May 03 2019 |
981 |
233.71 |
Apr 26 2019 |
981 |
233.71 |
Apr 19 2019 |
981 |
233.71 |
Apr 12 2019 |
982 |
233.71 |
Apr 05 2019 |
982 |
233.71 |
Mar 29 2019 |
982 |
233.71 |
Mar 22 2019 |
981 |
233.71 |
Mar 15 2019 |
983 |
233.71 |
Mar 08 2019 |
979 |
233.71 |
Mar 01 2019 |
978 |
233.71 |
Feb 22 2019 |
976 |
233.71 |
Feb 15 2019 |
987 |
233.71 |
Feb 08 2019 |
988 |
233.71 |
Feb 01 2019 |
992 |
233.71 |
Jan 25 2019 |
989 |
233.71 |
Jan 11 2019 |
563 |
212.37 |
Jan 04 2019 |
562 |
212.37 |
Dec 28 2018 |
567 |
212.37 |
Dec 21 2018 |
561 |
212.37 |
Dec 14 2018 |
558 |
212.37 |
Dec 07 2018 |
556 |
212.37 |
Nov 30 2018 |
572 |
212.37 |
Nov 23 2018 |
576 |
212.37 |
Nov 16 2018 |
790 |
222.9 |
Nov 09 2018 |
776 |
222.9 |
Nov 02 2018 |
790 |
222.9 |
Oct 26 2018 |
786 |
222.9 |
Oct 19 2018 |
782 |
222.9 |
Oct 12 2018 |
792 |
222.9 |
Oct 05 2018 |
795 |
222.9 |
Sep 28 2018 |
816 |
222.9 |
Sep 21 2018 |
822 |
222.9 |
Sep 14 2018 |
821 |
222.9 |
Sep 07 2018 |
824 |
222.9 |
Aug 31 2018 |
818 |
222.9 |
Aug 24 2018 |
818 |
222.9 |
Aug 17 2018 |
819 |
222.9 |
Aug 10 2018 |
819 |
222.9 |
Aug 03 2018 |
821 |
222.9 |
Jul 27 2018 |
821 |
222.9 |
Jul 20 2018 |
821 |
222.9 |
Jul 13 2018 |
823 |
222.9 |
Jul 06 2018 |
822 |
222.9 |
Jun 29 2018 |
838 |
222.9 |
Jun 22 2018 |
838 |
222.9 |
Jun 15 2018 |
838 |
222.9 |
Jun 08 2018 |
840 |
222.9 |
Jun 01 2018 |
841 |
222.9 |
May 25 2018 |
846 |
222.9 |
May 18 2018 |
846 |
222.9 |
May 11 2018 |
847 |
222.9 |
May 04 2018 |
858 |
222.9 |
Apr 27 2018 |
858 |
222.9 |
Apr 20 2018 |
861 |
222.9 |
Apr 13 2018 |
860 |
222.9 |
Apr 06 2018 |
860 |
222.9 |
Mar 30 2018 |
860 |
222.9 |
Mar 23 2018 |
860 |
222.9 |
Mar 16 2018 |
860 |
222.9 |
Mar 09 2018 |
860 |
222.9 |
Mar 02 2018 |
860 |
222.9 |
Feb 23 2018 |
860 |
222.9 |
Feb 16 2018 |
866 |
222.9 |
Feb 09 2018 |
867 |
222.9 |
Feb 02 2018 |
875 |
222.9 |
Jan 26 2018 |
888 |
222.9 |
Jan 19 2018 |
886 |
222.9 |
Jan 12 2018 |
1002 |
233.43 |
Jan 05 2018 |
2207 |
272.52 |
Dec 29 2017 |
2207 |
272.52 |
Dec 22 2017 |
2211 |
272.52 |
Dec 15 2017 |
2194 |
272.52 |
Dec 08 2017 |
2283 |
272.52 |
Dec 01 2017 |
2284 |
272.52 |
Nov 24 2017 |
2291 |
272.52 |
Nov 17 2017 |
3770 |
311.61 |
Nov 10 2017 |
3830 |
311.61 |
Nov 03 2017 |
3800 |
311.61 |
Oct 27 2017 |
3702 |
311.61 |
Oct 20 2017 |
3705 |
311.61 |
Oct 13 2017 |
3646 |
311.61 |
Oct 06 2017 |
3586 |
311.61 |
Sep 29 2017 |
3592 |
311.61 |
Sep 22 2017 |
3598 |
311.61 |
Sep 15 2017 |
3639 |
311.61 |
Sep 08 2017 |
3602 |
311.61 |
Sep 01 2017 |
3625 |
311.61 |
Aug 25 2017 |
3634 |
311.61 |
Aug 18 2017 |
3631 |
311.61 |
Aug 11 2017 |
3619 |
311.61 |
Aug 04 2017 |
3627 |
311.61 |
Jul 28 2017 |
3626 |
311.61 |
Jul 21 2017 |
3633 |
311.61 |
Jul 14 2017 |
3644 |
311.61 |
Jul 07 2017 |
3642 |
311.61 |
Jun 30 2017 |
3647 |
311.61 |
Jun 23 2017 |
3647 |
311.61 |
Jun 16 2017 |
3661 |
311.61 |
Jun 09 2017 |
3660 |
311.61 |
Jun 02 2017 |
3657 |
311.61 |
May 26 2017 |
3585 |
311.61 |
May 19 2017 |
3602 |
311.61 |
May 12 2017 |
3576 |
311.61 |
May 05 2017 |
3575 |
311.61 |
Apr 28 2017 |
3571 |
311.61 |
Apr 21 2017 |
3562 |
311.61 |
Apr 14 2017 |
3565 |
311.61 |
Apr 07 2017 |
3564 |
311.61 |
Mar 31 2017 |
3564 |
311.61 |
Mar 24 2017 |
3564 |
311.61 |
Mar 17 2017 |
3562 |
311.61 |
Mar 10 2017 |
3568 |
311.61 |
Mar 03 2017 |
3568 |
311.61 |
Feb 24 2017 |
3569 |
311.61 |
Feb 17 2017 |
3577 |
311.61 |
Feb 10 2017 |
3587 |
311.61 |
Feb 03 2017 |
3582 |
311.61 |
Jan 27 2017 |
3595 |
311.61 |
Jan 20 2017 |
3612 |
311.61 |
Jan 13 2017 |
3606 |
311.61 |
Jan 06 2017 |
3915 |
317.39 |
Dec 30 2016 |
3949 |
317.39 |
Dec 23 2016 |
3952 |
317.39 |
Dec 16 2016 |
3951 |
317.39 |
Dec 09 2016 |
3953 |
317.39 |
Dec 02 2016 |
3977 |
317.39 |
Nov 25 2016 |
3972 |
317.39 |
Nov 18 2016 |
3922 |
317.39 |
Nov 11 2016 |
3970 |
317.39 |
Nov 04 2016 |
3957 |
317.39 |
Oct 28 2016 |
3908 |
317.39 |
Oct 21 2016 |
3941 |
317.39 |
Oct 14 2016 |
3859 |
317.39 |
Oct 07 2016 |
3911 |
317.39 |
Sep 30 2016 |
3829 |
317.39 |
Sep 23 2016 |
3773 |
317.39 |
Sep 16 2016 |
3697 |
317.39 |
Sep 09 2016 |
3731 |
317.39 |
Sep 02 2016 |
3701 |
317.39 |
Aug 26 2016 |
3704 |
317.39 |
Aug 19 2016 |
3573 |
317.39 |
Aug 12 2016 |
3568 |
317.39 |
Aug 05 2016 |
3581 |
317.39 |
Jul 29 2016 |
3581 |
317.39 |
Jul 22 2016 |
3573 |
317.39 |
Jun 28 2016 |
3574 |
317.39 |
Jun 21 2016 |
3584 |
317.39 |
Jun 14 2016 |
3584 |
317.39 |
Jun 07 2016 |
3584 |
317.39 |
May 31 2016 |
3584 |
317.39 |
May 24 2016 |
3584 |
317.39 |
May 17 2016 |
3581 |
317.39 |
May 10 2016 |
3581 |
317.39 |
May 03 2016 |
3581 |
317.39 |
Apr 26 2016 |
3581 |
317.39 |
Apr 19 2016 |
3581 |
317.39 |
Apr 12 2016 |
3589 |
317.39 |
Apr 05 2016 |
3589 |
317.39 |
Mar 29 2016 |
3589 |
317.39 |
Mar 22 2016 |
3588 |
317.39 |
Mar 15 2016 |
3586 |
317.39 |
Mar 08 2016 |
3590 |
317.39 |
Mar 01 2016 |
3588 |
317.39 |
Feb 23 2016 |
3584 |
317.39 |
Feb 16 2016 |
3568 |
317.39 |
Feb 09 2016 |
3568 |
317.39 |
Feb 02 2016 |
3537 |
317.39 |
Jan 26 2016 |
3548 |
317.39 |
Jan 19 2016 |
3554 |
317.39 |