| Jan 06 2017 |
14818 |
455.48 |
| Dec 30 2016 |
14877 |
455.48 |
| Dec 23 2016 |
14883 |
455.48 |
| Dec 16 2016 |
14924 |
455.48 |
| Dec 09 2016 |
14990 |
455.48 |
| Dec 02 2016 |
15286 |
455.48 |
| Nov 25 2016 |
15206 |
455.48 |
| Nov 18 2016 |
15397 |
455.48 |
| Nov 11 2016 |
15609 |
455.48 |
| Nov 04 2016 |
15614 |
455.48 |
| Oct 28 2016 |
15538 |
455.48 |
| Oct 21 2016 |
15660 |
455.48 |
| Oct 14 2016 |
15541 |
455.48 |
| Oct 07 2016 |
15466 |
455.48 |
| Sep 30 2016 |
15450 |
455.48 |
| Sep 23 2016 |
15182 |
455.48 |
| Sep 16 2016 |
14872 |
455.48 |
| Sep 09 2016 |
14780 |
455.48 |
| Sep 02 2016 |
14737 |
455.48 |
| Aug 26 2016 |
14770 |
455.48 |
| Aug 19 2016 |
14454 |
455.48 |
| Aug 12 2016 |
14442 |
455.48 |
| Aug 05 2016 |
14459 |
455.48 |
| Jul 29 2016 |
14460 |
455.48 |
| Jul 22 2016 |
14439 |
455.48 |
| Jun 28 2016 |
14440 |
455.48 |
| Jun 21 2016 |
14494 |
455.48 |
| Jun 14 2016 |
14494 |
455.48 |
| Jun 07 2016 |
14494 |
455.48 |
| May 31 2016 |
14502 |
455.48 |
| May 24 2016 |
14502 |
455.48 |
| May 17 2016 |
14488 |
455.48 |
| May 10 2016 |
14488 |
455.48 |
| May 03 2016 |
14489 |
455.48 |
| Apr 26 2016 |
14489 |
455.48 |
| Apr 19 2016 |
14472 |
455.48 |
| Apr 12 2016 |
14508 |
455.48 |
| Apr 05 2016 |
14508 |
455.48 |
| Mar 29 2016 |
14508 |
455.48 |
| Mar 22 2016 |
14498 |
455.48 |
| Mar 15 2016 |
14496 |
455.48 |
| Mar 08 2016 |
14511 |
455.48 |
| Mar 01 2016 |
14507 |
455.48 |
| Feb 23 2016 |
14505 |
455.48 |
| Feb 16 2016 |
14450 |
455.48 |
| Feb 09 2016 |
14450 |
455.48 |
| Feb 02 2016 |
14396 |
455.48 |
| Jan 26 2016 |
14429 |
455.48 |
| Jan 19 2016 |
14438 |
455.48 |
