| Nov 03 2017 |
9605 |
399.35 |
| Oct 27 2017 |
10844 |
413.77 |
| Oct 20 2017 |
10865 |
413.77 |
| Oct 13 2017 |
10674 |
413.77 |
| Oct 06 2017 |
10605 |
413.77 |
| Sep 29 2017 |
10606 |
413.77 |
| Sep 22 2017 |
10601 |
413.77 |
| Sep 15 2017 |
10625 |
413.77 |
| Sep 08 2017 |
10552 |
413.77 |
| Sep 01 2017 |
10565 |
413.77 |
| Aug 25 2017 |
10587 |
413.77 |
| Aug 18 2017 |
10609 |
413.77 |
| Aug 11 2017 |
10559 |
413.77 |
| Aug 04 2017 |
10581 |
413.77 |
| Jul 28 2017 |
10580 |
413.77 |
| Jul 21 2017 |
10600 |
413.77 |
| Jul 14 2017 |
10606 |
413.77 |
| Jul 07 2017 |
10602 |
413.77 |
| Jun 30 2017 |
10613 |
413.77 |
| Jun 23 2017 |
10610 |
413.77 |
| Jun 16 2017 |
10612 |
413.77 |
| Jun 09 2017 |
10585 |
413.77 |
| Jun 02 2017 |
10581 |
413.77 |
| May 26 2017 |
10462 |
413.77 |
| May 19 2017 |
10482 |
413.77 |
| May 12 2017 |
10439 |
413.77 |
| May 05 2017 |
10412 |
413.77 |
| Apr 28 2017 |
10400 |
413.77 |
| Apr 21 2017 |
10383 |
413.77 |
| Apr 14 2017 |
10393 |
413.77 |
| Apr 07 2017 |
10394 |
413.77 |
| Mar 31 2017 |
10394 |
413.77 |
| Mar 24 2017 |
10395 |
413.77 |
| Mar 17 2017 |
10385 |
413.77 |
| Mar 10 2017 |
10396 |
413.77 |
| Mar 03 2017 |
10396 |
413.77 |
| Feb 24 2017 |
10400 |
413.77 |
| Feb 17 2017 |
10415 |
413.77 |
| Feb 10 2017 |
10433 |
413.77 |
| Feb 03 2017 |
10426 |
413.77 |
| Jan 27 2017 |
10439 |
413.77 |
| Jan 20 2017 |
10453 |
413.77 |
| Jan 13 2017 |
10463 |
413.77 |
| Jan 06 2017 |
11404 |
421.73 |
| Dec 30 2016 |
11472 |
421.73 |
| Dec 23 2016 |
11474 |
421.73 |
| Dec 16 2016 |
11512 |
421.73 |
| Dec 09 2016 |
11547 |
421.73 |
| Dec 02 2016 |
11761 |
421.73 |
| Nov 25 2016 |
11677 |
421.73 |
| Nov 18 2016 |
11777 |
421.73 |
| Nov 11 2016 |
11900 |
421.73 |
| Nov 04 2016 |
12670 |
429.19 |
| Oct 28 2016 |
14362 |
445.62 |
| Oct 21 2016 |
14495 |
445.62 |
| Oct 14 2016 |
14387 |
445.62 |
| Oct 07 2016 |
14334 |
445.62 |
| Sep 30 2016 |
14303 |
445.62 |
| Sep 23 2016 |
14027 |
445.62 |
| Sep 16 2016 |
13733 |
445.62 |
| Sep 09 2016 |
13639 |
445.62 |
| Sep 02 2016 |
13606 |
445.62 |
| Aug 26 2016 |
13636 |
445.62 |
| Aug 19 2016 |
13332 |
445.62 |
| Aug 12 2016 |
13321 |
445.62 |
| Aug 05 2016 |
13338 |
445.62 |
| Jul 29 2016 |
13339 |
445.62 |
| Jul 22 2016 |
13318 |
445.62 |
| Jun 28 2016 |
13319 |
445.62 |
| Jun 21 2016 |
13373 |
445.62 |
| Jun 14 2016 |
13373 |
445.62 |
| Jun 07 2016 |
13374 |
445.62 |
| May 31 2016 |
13379 |
445.62 |
| May 24 2016 |
13379 |
445.62 |
| May 17 2016 |
13367 |
445.62 |
| May 10 2016 |
13367 |
445.62 |
| May 03 2016 |
13368 |
445.62 |
| Apr 26 2016 |
13368 |
445.62 |
| Apr 19 2016 |
13354 |
445.62 |
| Apr 12 2016 |
13390 |
445.62 |
| Apr 05 2016 |
13390 |
445.62 |
| Mar 29 2016 |
13390 |
445.62 |
| Mar 22 2016 |
13383 |
445.62 |
| Mar 15 2016 |
13381 |
445.62 |
| Mar 08 2016 |
13394 |
445.62 |
| Mar 01 2016 |
13390 |
445.62 |
| Feb 23 2016 |
13385 |
445.62 |
| Feb 16 2016 |
13334 |
445.62 |
| Feb 09 2016 |
13334 |
445.62 |
| Feb 02 2016 |
13282 |
445.62 |
| Jan 26 2016 |
13315 |
445.62 |
| Jan 19 2016 |
13325 |
445.62 |
