| Dec 08 2017 |
13463 |
444.62 |
| Dec 01 2017 |
13604 |
444.62 |
| Nov 24 2017 |
13622 |
444.62 |
| Nov 17 2017 |
13747 |
444.62 |
| Nov 10 2017 |
14133 |
444.62 |
| Nov 03 2017 |
13339 |
437.72 |
| Oct 27 2017 |
13009 |
434.73 |
| Oct 20 2017 |
12990 |
434.73 |
| Oct 13 2017 |
12804 |
434.73 |
| Oct 06 2017 |
12710 |
434.73 |
| Sep 29 2017 |
12715 |
434.73 |
| Sep 22 2017 |
12684 |
434.73 |
| Sep 15 2017 |
12715 |
434.73 |
| Sep 08 2017 |
12617 |
434.73 |
| Sep 01 2017 |
12627 |
434.73 |
| Aug 25 2017 |
12642 |
434.73 |
| Aug 18 2017 |
12668 |
434.73 |
| Aug 11 2017 |
12595 |
434.73 |
| Aug 04 2017 |
12613 |
434.73 |
| Jul 28 2017 |
12612 |
434.73 |
| Jul 21 2017 |
12634 |
434.73 |
| Jul 14 2017 |
12645 |
434.73 |
| Jul 07 2017 |
12640 |
434.73 |
| Jun 30 2017 |
12650 |
434.73 |
| Jun 23 2017 |
12650 |
434.73 |
| Jun 16 2017 |
12644 |
434.73 |
| Jun 09 2017 |
12619 |
434.73 |
| Jun 02 2017 |
12621 |
434.73 |
| May 26 2017 |
12496 |
434.73 |
| May 19 2017 |
12514 |
434.73 |
| May 12 2017 |
12468 |
434.73 |
| May 05 2017 |
12434 |
434.73 |
| Apr 28 2017 |
12416 |
434.73 |
| Apr 21 2017 |
12399 |
434.73 |
| Apr 14 2017 |
12417 |
434.73 |
| Apr 07 2017 |
12418 |
434.73 |
| Mar 31 2017 |
12418 |
434.73 |
| Mar 24 2017 |
12418 |
434.73 |
| Mar 17 2017 |
12410 |
434.73 |
| Mar 10 2017 |
12426 |
434.73 |
| Mar 03 2017 |
12426 |
434.73 |
| Feb 24 2017 |
12423 |
434.73 |
| Feb 17 2017 |
12437 |
434.73 |
| Feb 10 2017 |
12459 |
434.73 |
| Feb 03 2017 |
12447 |
434.73 |
| Jan 27 2017 |
12451 |
434.73 |
| Jan 20 2017 |
12473 |
434.73 |
| Jan 13 2017 |
12484 |
434.73 |
| Jan 06 2017 |
12789 |
435.6 |
| Dec 30 2016 |
12849 |
435.6 |
| Dec 23 2016 |
12847 |
435.6 |
| Dec 16 2016 |
12882 |
435.6 |
| Dec 09 2016 |
12694 |
433.34 |
| Dec 02 2016 |
12945 |
433.34 |
| Nov 25 2016 |
12880 |
433.34 |
| Nov 18 2016 |
12984 |
433.34 |
| Nov 11 2016 |
13146 |
433.34 |
| Nov 04 2016 |
13215 |
434.18 |
| Oct 28 2016 |
13623 |
439.04 |
| Oct 21 2016 |
13711 |
439.04 |
| Oct 14 2016 |
13631 |
439.04 |
| Oct 07 2016 |
13610 |
439.04 |
| Sep 30 2016 |
13575 |
439.04 |
| Sep 23 2016 |
13336 |
439.04 |
| Sep 16 2016 |
13058 |
439.04 |
| Sep 09 2016 |
12956 |
439.04 |
| Sep 02 2016 |
12916 |
439.04 |
| Aug 26 2016 |
12941 |
439.04 |
| Aug 19 2016 |
12648 |
439.04 |
| Aug 12 2016 |
12637 |
439.04 |
| Aug 05 2016 |
12653 |
439.04 |
| Jul 29 2016 |
12654 |
439.04 |
| Jul 22 2016 |
12635 |
439.04 |
| Jun 28 2016 |
12636 |
439.04 |
| Jun 21 2016 |
12687 |
439.04 |
| Jun 14 2016 |
12687 |
439.04 |
| Jun 07 2016 |
12688 |
439.04 |
| May 31 2016 |
12693 |
439.04 |
| May 24 2016 |
12693 |
439.04 |
| May 17 2016 |
12680 |
439.04 |
| May 10 2016 |
12680 |
439.04 |
| May 03 2016 |
12681 |
439.04 |
| Apr 26 2016 |
12681 |
439.04 |
| Apr 19 2016 |
12668 |
439.04 |
| Apr 12 2016 |
12700 |
439.04 |
| Apr 05 2016 |
12700 |
439.04 |
| Mar 29 2016 |
12700 |
439.04 |
| Mar 22 2016 |
12693 |
439.04 |
| Mar 15 2016 |
12691 |
439.04 |
| Mar 08 2016 |
12702 |
439.04 |
| Mar 01 2016 |
12699 |
439.04 |
| Feb 23 2016 |
12693 |
439.04 |
| Feb 16 2016 |
12646 |
439.04 |
| Feb 09 2016 |
12646 |
439.04 |
| Feb 02 2016 |
12593 |
439.04 |
| Jan 26 2016 |
12620 |
439.04 |
| Jan 19 2016 |
12631 |
439.04 |
