| Jan 06 2017 |
12804 |
435.75 |
| Dec 30 2016 |
12864 |
435.75 |
| Dec 23 2016 |
12863 |
435.75 |
| Dec 16 2016 |
12896 |
435.75 |
| Dec 09 2016 |
12968 |
435.75 |
| Dec 02 2016 |
13211 |
435.75 |
| Nov 25 2016 |
13138 |
435.75 |
| Nov 18 2016 |
13263 |
435.75 |
| Nov 11 2016 |
13404 |
435.75 |
| Nov 04 2016 |
13388 |
435.75 |
| Oct 28 2016 |
13287 |
435.75 |
| Oct 21 2016 |
13353 |
435.75 |
| Oct 14 2016 |
13259 |
435.75 |
| Oct 07 2016 |
13242 |
435.75 |
| Sep 30 2016 |
13198 |
435.75 |
| Sep 23 2016 |
12965 |
435.75 |
| Sep 16 2016 |
12682 |
435.75 |
| Sep 09 2016 |
12596 |
435.75 |
| Sep 02 2016 |
12562 |
435.75 |
| Aug 26 2016 |
12587 |
435.75 |
| Aug 19 2016 |
12298 |
435.75 |
| Aug 12 2016 |
12287 |
435.75 |
| Aug 05 2016 |
12303 |
435.75 |
| Jul 29 2016 |
12304 |
435.75 |
| Jul 22 2016 |
12284 |
435.75 |
| Jun 28 2016 |
12285 |
435.75 |
| Jun 21 2016 |
12336 |
435.75 |
| Jun 14 2016 |
12336 |
435.75 |
| Jun 07 2016 |
12336 |
435.75 |
| May 31 2016 |
12341 |
435.75 |
| May 24 2016 |
12341 |
435.75 |
| May 17 2016 |
12329 |
435.75 |
| May 10 2016 |
12329 |
435.75 |
| May 03 2016 |
12330 |
435.75 |
| Apr 26 2016 |
12330 |
435.75 |
| Apr 19 2016 |
12317 |
435.75 |
| Apr 12 2016 |
12345 |
435.75 |
| Apr 05 2016 |
12345 |
435.75 |
| Mar 29 2016 |
12345 |
435.75 |
| Mar 22 2016 |
12338 |
435.75 |
| Mar 15 2016 |
12335 |
435.75 |
| Mar 08 2016 |
12345 |
435.75 |
| Mar 01 2016 |
12341 |
435.75 |
| Feb 23 2016 |
12335 |
435.75 |
| Feb 16 2016 |
12288 |
435.75 |
| Feb 09 2016 |
12288 |
435.75 |
| Feb 02 2016 |
12234 |
435.75 |
| Jan 26 2016 |
12259 |
435.75 |
| Jan 19 2016 |
12270 |
435.75 |
