| Dec 02 2021 |
1716 |
323.04 |
| Nov 25 2021 |
1729 |
323.04 |
| Nov 18 2021 |
2751 |
335.41 |
| Nov 11 2021 |
2743 |
335.41 |
| Nov 04 2021 |
2816 |
335.9 |
| Oct 28 2021 |
2929 |
335.9 |
| Oct 21 2021 |
2941 |
335.84 |
| Oct 14 2021 |
2834 |
331.82 |
| Oct 07 2021 |
2747 |
330.64 |
| Sep 30 2021 |
2792 |
330.64 |
| Sep 23 2021 |
2832 |
330.64 |
| Sep 16 2021 |
2886 |
330.64 |
| Sep 09 2021 |
2921 |
330.64 |
| Sep 02 2021 |
2963 |
330.64 |
| Aug 26 2021 |
2962 |
330.64 |
| Aug 19 2021 |
2965 |
330.64 |
| Aug 12 2021 |
2971 |
330.64 |
| Aug 05 2021 |
2978 |
330.64 |
| Jul 29 2021 |
2980 |
330.64 |
| Jun 03 2021 |
3081 |
330.64 |
| Dec 04 2020 |
2548 |
323.04 |
| Nov 27 2020 |
2459 |
323.04 |
| Nov 20 2020 |
3046 |
335.41 |
| Nov 13 2020 |
3209 |
335.41 |
| Nov 06 2020 |
3422 |
335.9 |
| Oct 30 2020 |
3606 |
335.9 |
| Oct 23 2020 |
3841 |
335.84 |
| Oct 16 2020 |
3806 |
331.82 |
| Oct 09 2020 |
3881 |
330.64 |
| Oct 02 2020 |
4000 |
330.64 |
| Sep 25 2020 |
4078 |
330.64 |
| Sep 18 2020 |
4178 |
330.64 |
| Sep 11 2020 |
4216 |
330.64 |
| Sep 04 2020 |
4281 |
330.64 |
| Aug 28 2020 |
4305 |
330.64 |
| Aug 21 2020 |
4332 |
330.64 |
| Aug 14 2020 |
4338 |
330.64 |
| Aug 07 2020 |
4380 |
330.64 |
| Jul 31 2020 |
4399 |
330.64 |
| Jul 24 2020 |
4399 |
330.64 |
| Jul 17 2020 |
4411 |
330.64 |
| Jul 10 2020 |
4428 |
330.64 |
| Jul 03 2020 |
4441 |
330.64 |
| Jun 26 2020 |
4441 |
330.64 |
| Jun 19 2020 |
4441 |
330.64 |
| Jun 12 2020 |
4443 |
330.64 |
| Jun 05 2020 |
4450 |
330.64 |
| May 29 2020 |
4458 |
330.64 |
| May 22 2020 |
4464 |
330.64 |
| May 15 2020 |
4464 |
330.64 |
| May 08 2020 |
4465 |
330.64 |
| May 01 2020 |
4466 |
330.64 |
| Apr 24 2020 |
4474 |
330.64 |
| Apr 17 2020 |
4474 |
330.64 |
| Apr 10 2020 |
4474 |
330.64 |
| Apr 03 2020 |
4474 |
330.64 |
| Mar 27 2020 |
4474 |
330.64 |
| Mar 20 2020 |
4475 |
330.64 |
| Mar 13 2020 |
4475 |
330.64 |
| Mar 06 2020 |
4475 |
330.64 |
| Feb 28 2020 |
4487 |
330.64 |
| Feb 21 2020 |
4498 |
330.64 |
| Feb 14 2020 |
4501 |
330.64 |
| Feb 07 2020 |
4504 |
330.64 |
| Jan 31 2020 |
4522 |
330.64 |
| Jan 24 2020 |
4289 |
330.64 |
| Jan 17 2020 |
4307 |
330.64 |
| Jan 10 2020 |
4669 |
330.64 |
| Jan 03 2020 |
4650 |
330.64 |
| Dec 27 2019 |
4647 |
330.64 |
| Dec 20 2019 |
4648 |
330.64 |
| Dec 13 2019 |
4669 |
330.64 |
| Dec 06 2019 |
5110 |
342.14 |
| Nov 29 2019 |
5212 |
342.14 |
| Nov 22 2019 |
4953 |
336.81 |
| Nov 15 2019 |
4973 |
336.81 |
| Nov 08 2019 |
5026 |
337.53 |
| Nov 01 2019 |
5024 |
337.53 |
| Oct 25 2019 |
4042 |
319.04 |
| Oct 18 2019 |
3987 |
319.04 |
| Oct 11 2019 |
4061 |
319.72 |
| Oct 04 2019 |
4037 |
318.48 |
| Sep 27 2019 |
4038 |
318.48 |
| Sep 20 2019 |
3970 |
318.48 |
| Sep 13 2019 |
4000 |
318.48 |
| Sep 06 2019 |
3882 |
318.77 |
| Aug 30 2019 |
3914 |
318.77 |
| Aug 23 2019 |
3933 |
318.77 |
| Aug 16 2019 |
3910 |
318.77 |
| Aug 09 2019 |
3910 |
318.77 |
| Aug 02 2019 |
3910 |
318.77 |
| Jul 26 2019 |
3912 |
318.77 |
| Jul 19 2019 |
3914 |
318.77 |
| Jul 12 2019 |
3929 |
318.77 |
| Jul 05 2019 |
3932 |
318.77 |
| Jun 28 2019 |
3929 |
318.77 |
| Jun 21 2019 |
3931 |
318.77 |
| Jun 14 2019 |
3925 |
318.77 |
| Jun 07 2019 |
3925 |
318.77 |
| May 31 2019 |
3931 |
318.77 |
| May 24 2019 |
3930 |
318.77 |
| May 17 2019 |
3939 |
318.77 |
| May 10 2019 |
3936 |
318.77 |
| May 03 2019 |
3945 |
318.77 |
| Apr 26 2019 |
3946 |
318.77 |
| Apr 19 2019 |
3952 |
318.77 |
| Apr 12 2019 |
3952 |
318.77 |
| Apr 05 2019 |
3952 |
318.77 |
| Mar 29 2019 |
3952 |
318.77 |
| Mar 22 2019 |
3951 |
318.77 |
| Mar 15 2019 |
3959 |
318.77 |
| Mar 08 2019 |
3952 |
318.77 |
| Mar 01 2019 |
3953 |
318.77 |
| Feb 22 2019 |
3953 |
318.77 |
| Feb 15 2019 |
3962 |
318.77 |
| Feb 08 2019 |
3951 |
318.77 |
| Feb 01 2019 |
3966 |
318.77 |
| Jan 25 2019 |
3959 |
318.77 |
| Jan 18 2019 |
3736 |
318.77 |
| Jan 11 2019 |
4016 |
318.77 |
| Jan 04 2019 |
4043 |
318.77 |
| Dec 28 2018 |
4064 |
318.77 |
| Dec 21 2018 |
4029 |
318.77 |
| Dec 14 2018 |
4007 |
318.77 |
| Dec 07 2018 |
4053 |
318.77 |
| Nov 30 2018 |
4159 |
320.01 |
| Nov 23 2018 |
4608 |
329.21 |
| Nov 16 2018 |
4544 |
327.14 |
| Nov 09 2018 |
4480 |
327.14 |
| Nov 02 2018 |
4654 |
330.03 |
| Oct 26 2018 |
3657 |
311.97 |
| Oct 19 2018 |
3677 |
311.97 |
| Oct 12 2018 |
3166 |
299.41 |
| Oct 05 2018 |
3083 |
299.41 |
| Sep 28 2018 |
3127 |
299.41 |
| Sep 21 2018 |
3140 |
299.41 |
| Sep 14 2018 |
2949 |
296 |
| Sep 07 2018 |
2931 |
295.59 |
| Aug 31 2018 |
2910 |
295.59 |
| Aug 24 2018 |
2909 |
295.59 |
| Aug 17 2018 |
2913 |
295.59 |
| Aug 10 2018 |
2915 |
295.59 |
| Aug 03 2018 |
2919 |
295.59 |
| Jul 27 2018 |
2926 |
295.59 |
| Jul 20 2018 |
2926 |
295.59 |
| Jul 13 2018 |
2922 |
295.59 |
| Jul 06 2018 |
2923 |
295.59 |
| Jun 29 2018 |
2952 |
295.59 |
| Jun 22 2018 |
2952 |
295.59 |
| Jun 15 2018 |
2953 |
295.59 |
| Jun 08 2018 |
2961 |
295.59 |
| Jun 01 2018 |
2962 |
295.59 |
| May 25 2018 |
2979 |
295.59 |
| May 18 2018 |
2983 |
295.59 |
| May 11 2018 |
2992 |
295.59 |
| May 04 2018 |
3021 |
295.59 |
| Apr 27 2018 |
3020 |
295.59 |
| Apr 20 2018 |
3034 |
295.59 |
| Apr 13 2018 |
3034 |
295.59 |
| Apr 06 2018 |
3034 |
295.59 |
| Mar 30 2018 |
3034 |
295.59 |
| Mar 23 2018 |
3034 |
295.59 |
| Mar 16 2018 |
3030 |
295.59 |
| Mar 09 2018 |
3030 |
295.59 |
| Mar 02 2018 |
3030 |
295.59 |
| Feb 23 2018 |
3028 |
295.59 |
| Feb 16 2018 |
3034 |
295.59 |
| Feb 09 2018 |
3038 |
295.59 |
| Feb 02 2018 |
3049 |
295.59 |
| Jan 26 2018 |
3059 |
295.59 |
| Jan 19 2018 |
3060 |
295.59 |
| Jan 12 2018 |
2850 |
295.59 |
| Jan 05 2018 |
2991 |
295.59 |
| Dec 29 2017 |
2994 |
295.59 |
| Dec 22 2017 |
2987 |
295.59 |
| Dec 15 2017 |
2975 |
295.59 |
| Dec 08 2017 |
3068 |
295.59 |
| Dec 01 2017 |
3095 |
295.59 |
| Nov 24 2017 |
3096 |
295.59 |
| Nov 17 2017 |
3071 |
295.59 |
| Nov 10 2017 |
3115 |
295.59 |
| Nov 03 2017 |
3100 |
295.59 |
| Oct 27 2017 |
3111 |
297.71 |
| Oct 20 2017 |
3138 |
297.71 |
| Oct 13 2017 |
3272 |
302.61 |
| Oct 06 2017 |
3278 |
303.92 |
| Sep 29 2017 |
3286 |
303.92 |
| Sep 22 2017 |
3288 |
303.92 |
| Sep 15 2017 |
3936 |
319.23 |
| Sep 08 2017 |
4070 |
322.79 |
| Sep 01 2017 |
4084 |
322.79 |
| Aug 25 2017 |
3785 |
315.03 |
| Aug 18 2017 |
3783 |
315.03 |
| Aug 11 2017 |
3768 |
315.03 |
| Aug 04 2017 |
3774 |
315.03 |
| Jul 28 2017 |
3773 |
315.03 |
| Jul 21 2017 |
3782 |
315.03 |
| Jul 14 2017 |
3796 |
315.03 |
| Jul 07 2017 |
3795 |
315.03 |
| Jun 30 2017 |
3799 |
315.03 |
| Jun 23 2017 |
3799 |
315.03 |
| Jun 16 2017 |
3812 |
315.03 |
| Jun 09 2017 |
3809 |
315.03 |
| Jun 02 2017 |
3806 |
315.03 |
| May 26 2017 |
3732 |
315.03 |
| May 19 2017 |
3749 |
315.03 |
| May 12 2017 |
3725 |
315.03 |
| May 05 2017 |
3725 |
315.03 |
| Apr 28 2017 |
3721 |
315.03 |
| Apr 21 2017 |
3710 |
315.03 |
| Apr 14 2017 |
3715 |
315.03 |
| Apr 07 2017 |
3714 |
315.03 |
| Mar 31 2017 |
3714 |
315.03 |
| Mar 24 2017 |
3714 |
315.03 |
| Mar 17 2017 |
3710 |
315.03 |
| Mar 10 2017 |
3716 |
315.03 |
| Mar 03 2017 |
3716 |
315.03 |
| Feb 24 2017 |
3716 |
315.03 |
| Feb 17 2017 |
3727 |
315.03 |
| Feb 10 2017 |
3737 |
315.03 |
| Feb 03 2017 |
3733 |
315.03 |
| Jan 27 2017 |
3743 |
315.03 |
| Jan 20 2017 |
3762 |
315.03 |
| Jan 13 2017 |
3755 |
315.03 |
| Jan 06 2017 |
3890 |
316.7 |
| Dec 30 2016 |
3924 |
316.7 |
| Dec 23 2016 |
3926 |
316.7 |
| Dec 16 2016 |
3603 |
308.97 |
| Dec 09 2016 |
3422 |
304.2 |
| Dec 02 2016 |
3427 |
304.2 |
| Nov 25 2016 |
3422 |
304.2 |
| Nov 18 2016 |
3196 |
298.79 |
| Nov 11 2016 |
3193 |
298.79 |
| Nov 04 2016 |
3169 |
298.79 |
| Oct 28 2016 |
3140 |
298.79 |
| Oct 21 2016 |
3195 |
298.79 |
| Oct 14 2016 |
3151 |
298.79 |
| Oct 07 2016 |
3384 |
303.25 |
| Sep 30 2016 |
3397 |
305.48 |
| Sep 23 2016 |
3203 |
302.17 |
| Sep 16 2016 |
3045 |
299.12 |
| Sep 09 2016 |
3177 |
301.87 |
| Sep 02 2016 |
3136 |
301.87 |
| Aug 26 2016 |
3141 |
301.87 |
| Aug 19 2016 |
3024 |
301.87 |
| Aug 12 2016 |
3021 |
301.87 |
| Aug 05 2016 |
3034 |
301.87 |
| Jul 29 2016 |
3034 |
301.87 |
| Jul 22 2016 |
3028 |
301.87 |
| Jun 28 2016 |
3029 |
301.87 |
| Jun 21 2016 |
3038 |
301.87 |
| Jun 14 2016 |
3038 |
301.87 |
| Jun 07 2016 |
3038 |
301.87 |
| May 31 2016 |
3038 |
301.87 |
| May 24 2016 |
3038 |
301.87 |
| May 17 2016 |
3035 |
301.87 |
| May 10 2016 |
3035 |
301.87 |
| May 03 2016 |
3035 |
301.87 |
| Apr 26 2016 |
3035 |
301.87 |
| Apr 19 2016 |
3035 |
301.87 |
| Apr 12 2016 |
3041 |
301.87 |
| Apr 05 2016 |
3041 |
301.87 |
| Mar 29 2016 |
3041 |
301.87 |
| Mar 22 2016 |
3040 |
301.87 |
| Mar 15 2016 |
3040 |
301.87 |
| Mar 08 2016 |
3043 |
301.87 |
| Mar 01 2016 |
3041 |
301.87 |
| Feb 23 2016 |
3038 |
301.87 |
| Feb 16 2016 |
3025 |
301.87 |
| Feb 09 2016 |
3025 |
301.87 |
| Feb 02 2016 |
3001 |
301.87 |
| Jan 26 2016 |
3009 |
301.87 |
| Jan 19 2016 |
3016 |
301.87 |
| Jan 12 2016 |
2798 |
301.87 |
| Jan 05 2016 |
2932 |
301.87 |
| Dec 29 2015 |
2926 |
301.87 |
| Dec 22 2015 |
2876 |
301.87 |
| Dec 15 2015 |
2826 |
301.87 |
| Dec 08 2015 |
2883 |
301.87 |
| Dec 01 2015 |
2793 |
301.87 |
| Nov 24 2015 |
2792 |
301.87 |
| Nov 17 2015 |
2631 |
301.87 |
| Nov 10 2015 |
2616 |
301.87 |
| Nov 03 2015 |
2636 |
301.87 |
| Oct 27 2015 |
2654 |
301.87 |
| Oct 20 2015 |
2603 |
301.87 |
| Oct 13 2015 |
2457 |
301.87 |
| Oct 06 2015 |
2569 |
303.4 |
| Sep 29 2015 |
2601 |
303.4 |
| Sep 22 2015 |
33109 |
306.94 |
| Sep 15 2015 |
33265 |
309.43 |
| Sep 14 2015 |
2756 |
309.43 |
| Sep 07 2015 |
2774 |
309.57 |
| Aug 31 2015 |
2758 |
309.97 |
| Aug 24 2015 |
2733 |
309.97 |
| Aug 17 2015 |
2735 |
309.97 |
| Aug 10 2015 |
2740 |
309.97 |
| Aug 03 2015 |
2740 |
309.97 |
| Jul 27 2015 |
2740 |
309.97 |
| Jul 20 2015 |
2740 |
309.97 |
| Jul 13 2015 |
2740 |
309.97 |
| Jul 06 2015 |
2740 |
309.97 |
| Jun 29 2015 |
2740 |
309.97 |
| Jun 22 2015 |
2740 |
309.97 |
| Jun 15 2015 |
2740 |
309.97 |
| Jun 08 2015 |
2774 |
309.97 |
| Jun 01 2015 |
2774 |
309.97 |
| May 25 2015 |
2774 |
309.97 |
| May 18 2015 |
2774 |
309.97 |
| May 11 2015 |
2774 |
309.97 |
| May 04 2015 |
2774 |
309.97 |
| Apr 27 2015 |
2774 |
309.97 |
| Apr 20 2015 |
2771 |
309.97 |
| Apr 13 2015 |
2771 |
309.97 |
| Apr 06 2015 |
2775 |
309.97 |
| Mar 30 2015 |
2775 |
309.97 |
| Mar 23 2015 |
2778 |
309.97 |
| Mar 16 2015 |
2775 |
309.97 |
| Mar 09 2015 |
2775 |
309.97 |
| Mar 02 2015 |
2771 |
309.97 |
| Feb 23 2015 |
2737 |
309.97 |
| Feb 16 2015 |
2738 |
309.97 |
| Feb 09 2015 |
2744 |
309.97 |
| Feb 02 2015 |
2749 |
309.97 |
| Jan 26 2015 |
2748 |
309.97 |
| Jan 19 2015 |
2738 |
309.97 |
| Jan 12 2015 |
2679 |
309.97 |
| Jan 05 2015 |
2790 |
309.97 |
| Dec 29 2014 |
2761 |
309.97 |
| Dec 22 2014 |
2774 |
309.97 |
| Dec 15 2014 |
2703 |
309.97 |
| Dec 08 2014 |
2698 |
309.97 |
| Dec 01 2014 |
2767 |
309.97 |
| Nov 24 2014 |
2810 |
309.97 |
| Nov 17 2014 |
2816 |
309.97 |
| Nov 10 2014 |
2769 |
308.42 |
| Nov 03 2014 |
2719 |
308.42 |
| Oct 27 2014 |
2501 |
301.69 |
| Oct 20 2014 |
2516 |
300.94 |
| Oct 13 2014 |
2448 |
300.94 |
| Oct 06 2014 |
2422 |
299.67 |
| Sep 29 2014 |
2420 |
300.01 |
| Sep 22 2014 |
2418 |
299.16 |
| Sep 15 2014 |
2303 |
296.33 |
| Sep 08 2014 |
2324 |
296.33 |
| Sep 01 2014 |
2336 |
296.33 |
| Aug 25 2014 |
2342 |
296.33 |
| Aug 18 2014 |
2345 |
296.33 |
| Aug 11 2014 |
2345 |
296.33 |
| Aug 04 2014 |
2345 |
296.33 |
| Jul 28 2014 |
2345 |
296.33 |
| Jul 21 2014 |
2347 |
296.33 |
| Jul 14 2014 |
2347 |
296.33 |
| Jul 07 2014 |
2347 |
296.33 |
| Jun 30 2014 |
2347 |
296.33 |
| Jun 23 2014 |
2347 |
296.33 |
| Jun 16 2014 |
2347 |
296.33 |
| Jun 09 2014 |
2347 |
296.33 |
| Jun 02 2014 |
2347 |
296.33 |
| May 26 2014 |
2347 |
296.33 |
| May 19 2014 |
2347 |
296.33 |
| May 12 2014 |
2347 |
296.33 |
| May 05 2014 |
2347 |
296.33 |
| Apr 28 2014 |
2347 |
296.33 |
| Apr 21 2014 |
2347 |
296.33 |
| Apr 14 2014 |
2350 |
296.33 |
| Apr 07 2014 |
2350 |
296.33 |
| Mar 31 2014 |
2351 |
296.33 |
| Mar 24 2014 |
2351 |
296.33 |
| Mar 17 2014 |
2351 |
296.33 |
| Mar 10 2014 |
2351 |
296.33 |
| Mar 03 2014 |
2351 |
296.33 |
| Feb 24 2014 |
2349 |
296.33 |
| Feb 17 2014 |
2349 |
296.33 |
| Feb 10 2014 |
2345 |
296.33 |
| Feb 03 2014 |
2337 |
296.33 |
| Jan 27 2014 |
2365 |
296.33 |
| Jan 20 2014 |
2345 |
296.33 |
| Jan 13 2014 |
2280 |
296.33 |
| Jan 06 2014 |
2255 |
296.33 |
| Dec 30 2013 |
2290 |
296.33 |
| Dec 23 2013 |
2145 |
296.33 |
| Dec 16 2013 |
2274 |
300.84 |
| Dec 09 2013 |
2273 |
300.84 |
| Dec 02 2013 |
2486 |
305.57 |
| Nov 25 2013 |
2962 |
316.99 |
| Nov 18 2013 |
3038 |
317.59 |
| Nov 11 2013 |
3213 |
322.78 |
| Nov 04 2013 |
3273 |
322.78 |
| Oct 28 2013 |
3413 |
326.08 |
| Oct 21 2013 |
3336 |
326.08 |
| Oct 14 2013 |
3412 |
328.23 |
| Oct 07 2013 |
3810 |
336.55 |
| Sep 30 2013 |
3756 |
335.85 |
| Sep 23 2013 |
4668 |
352.47 |
| Sep 16 2013 |
4715 |
353.18 |
| Sep 09 2013 |
3952 |
339.75 |
| Sep 02 2013 |
3978 |
339.75 |
| Aug 26 2013 |
4813 |
354.81 |
| Aug 19 2013 |
4823 |
354.81 |
| Aug 12 2013 |
4824 |
354.81 |
| Aug 05 2013 |
4825 |
354.81 |
| Jul 29 2013 |
4825 |
354.81 |
| Jul 22 2013 |
4840 |
354.81 |
| Jul 15 2013 |
4840 |
354.81 |
| Jul 08 2013 |
4839 |
354.81 |
| Jul 01 2013 |
4839 |
354.81 |
| Jun 24 2013 |
4839 |
354.81 |
| Jun 17 2013 |
4839 |
354.81 |
| Jun 10 2013 |
4839 |
354.81 |
| Jun 03 2013 |
4839 |
354.81 |
| May 27 2013 |
4839 |
354.81 |
| May 20 2013 |
4839 |
354.81 |
| May 13 2013 |
4839 |
354.81 |
| May 06 2013 |
4839 |
354.81 |
| Apr 29 2013 |
4839 |
354.81 |
| Apr 22 2013 |
4833 |
354.81 |
| Apr 15 2013 |
4840 |
354.81 |
| Apr 08 2013 |
4840 |
354.81 |
| Apr 01 2013 |
4840 |
354.81 |
| Mar 25 2013 |
4841 |
354.81 |
| Mar 18 2013 |
4841 |
354.81 |
| Mar 11 2013 |
4841 |
354.81 |
| Mar 04 2013 |
4841 |
354.81 |
| Feb 25 2013 |
4841 |
354.81 |
| Feb 18 2013 |
4848 |
354.81 |
| Feb 11 2013 |
4856 |
354.81 |
| Feb 04 2013 |
4837 |
354.81 |
| Jan 28 2013 |
4867 |
354.81 |
| Jan 21 2013 |
4878 |
354.81 |
| Jan 14 2013 |
4930 |
354.81 |
| Jan 07 2013 |
4896 |
354.81 |
| Dec 31 2012 |
4914 |
354.81 |
| Dec 24 2012 |
4909 |
354.81 |
| Dec 17 2012 |
4914 |
354.81 |
| Dec 10 2012 |
4899 |
354.81 |
| Dec 03 2012 |
6216 |
374.78 |
| Nov 26 2012 |
6434 |
379.04 |
| Nov 19 2012 |
7937 |
399.72 |
| Nov 12 2012 |
8317 |
403.8 |
| Nov 05 2012 |
7920 |
399.65 |
| Oct 29 2012 |
8646 |
407.74 |
| Oct 22 2012 |
8657 |
407.74 |
| Oct 15 2012 |
8588 |
407.74 |
| Oct 02 2012 |
9798 |
423.6 |
| Sep 26 2012 |
9010 |
413.86 |
| Sep 20 2012 |
10136 |
428.15 |
| Sep 13 2012 |
10035 |
428.15 |
| Jan 19 2012 |
11024 |
448.62 |
| Dec 29 2011 |
10923 |
448.61 |
| Dec 13 2011 |
10795 |
448.61 |
| Dec 09 2011 |
9929 |
438.09 |
| Dec 01 2011 |
9911 |
438.07 |
| Nov 25 2011 |
9177 |
427.67 |
| Nov 17 2011 |
9234 |
429.05 |
| Nov 10 2011 |
8510 |
418.89 |
| Nov 04 2011 |
8626 |
420.71 |
| Oct 28 2011 |
8583 |
420.7 |
| Oct 21 2011 |
8639 |
420.7 |
| Oct 14 2011 |
8585 |
420.69 |
| Oct 07 2011 |
8365 |
420.69 |
| Sep 30 2011 |
7420 |
408.91 |
| Sep 27 2011 |
7250 |
408.98 |
| Sep 23 2011 |
8307 |
424.14 |
| Sep 16 2011 |
8093 |
424.14 |
| Sep 09 2011 |
6929 |
410.36 |
| Jan 13 2011 |
7886 |
425.19 |
| Dec 28 2010 |
8103 |
425.2 |
| Dec 14 2010 |
8060 |
425.2 |
| Dec 03 2010 |
8419 |
430.41 |
| Nov 26 2010 |
8278 |
428.58 |
| Nov 19 2010 |
8218 |
428.57 |
| Nov 12 2010 |
7966 |
427.36 |
| Nov 04 2010 |
7412 |
419.78 |
| Oct 28 2010 |
6621 |
411.04 |
| Oct 22 2010 |
6518 |
411.07 |
| Oct 14 2010 |
6450 |
411.1 |
| Oct 05 2010 |
6830 |
424.92 |
| Sep 29 2010 |
7339 |
430.46 |
| Sep 24 2010 |
6405 |
419.38 |
| Sep 17 2010 |
6198 |
419.38 |
| Sep 10 2010 |
6442 |
426.07 |
| Aug 15 2010 |
6289 |
439.68 |
| Jan 29 2010 |
7519 |
444.14 |
| Jan 15 2010 |
7472 |
444.14 |
| Jan 08 2010 |
7345 |
444.14 |
| Dec 18 2009 |
7024 |
444.14 |
| Dec 09 2009 |
7629 |
456.74 |
| Dec 04 2009 |
7484 |
456.74 |
| Nov 27 2009 |
7512 |
457.85 |
| Nov 20 2009 |
6707 |
448.75 |
| Nov 13 2009 |
6201 |
446.04 |
| Nov 06 2009 |
6223 |
448.4 |
| Oct 30 2009 |
6796 |
440.51 |
| Oct 23 2009 |
6519 |
441.08 |
| Oct 16 2009 |
6573 |
443.88 |
| Oct 09 2009 |
7019 |
454.36 |
| Oct 02 2009 |
6954 |
458.25 |
| Sep 25 2009 |
7019 |
465.61 |
| Sep 18 2009 |
6711 |
462.26 |
| Sep 11 2009 |
6809 |
465.61 |
| Jan 30 2009 |
6664 |
465.61 |
| Jan 09 2009 |
6185 |
465.61 |
| Dec 18 2008 |
5978 |
465.61 |
| Dec 12 2008 |
6143 |
469.26 |
| Dec 05 2008 |
6171 |
469.26 |
| Nov 28 2008 |
6379 |
478.14 |
| Nov 21 2008 |
6346 |
478.14 |
| Nov 14 2008 |
6625 |
490.43 |
| Nov 07 2008 |
6514 |
490.43 |
| Oct 31 2008 |
5584 |
478.14 |
| Oct 24 2008 |
7572 |
537.1 |
| Oct 17 2008 |
5264 |
486.42 |
| Oct 10 2008 |
4829 |
477.68 |
| Oct 03 2008 |
4286 |
472.9 |
| Sep 26 2008 |
2911 |
428.99 |
