| Dec 08 2017 |
2189 |
269.35 |
| Dec 01 2017 |
2474 |
277.45 |
| Nov 24 2017 |
2479 |
277.45 |
| Nov 17 2017 |
2447 |
277.45 |
| Nov 10 2017 |
2474 |
277.45 |
| Nov 03 2017 |
2461 |
277.45 |
| Oct 27 2017 |
1969 |
263.8 |
| Oct 20 2017 |
1973 |
263.8 |
| Oct 13 2017 |
1948 |
263.8 |
| Oct 06 2017 |
1894 |
263.8 |
| Sep 29 2017 |
1871 |
263.8 |
| Sep 22 2017 |
1883 |
263.8 |
| Sep 15 2017 |
1900 |
263.8 |
| Sep 08 2017 |
1879 |
263.8 |
| Sep 01 2017 |
1902 |
263.8 |
| Aug 25 2017 |
1908 |
263.8 |
| Aug 18 2017 |
1908 |
263.8 |
| Aug 11 2017 |
1913 |
263.8 |
| Aug 04 2017 |
1919 |
263.8 |
| Jul 28 2017 |
1920 |
263.8 |
| Jul 21 2017 |
1926 |
263.8 |
| Jul 14 2017 |
1933 |
263.8 |
| Jul 07 2017 |
1933 |
263.8 |
| Jun 30 2017 |
1938 |
263.8 |
| Jun 23 2017 |
1938 |
263.8 |
| Jun 16 2017 |
1950 |
263.8 |
| Jun 09 2017 |
1948 |
263.8 |
| Jun 02 2017 |
1950 |
263.8 |
| May 26 2017 |
1892 |
263.8 |
| May 19 2017 |
1907 |
263.8 |
| May 12 2017 |
1887 |
263.8 |
| May 05 2017 |
1887 |
263.8 |
| Apr 28 2017 |
1883 |
263.8 |
| Apr 21 2017 |
1878 |
263.8 |
| Apr 14 2017 |
1880 |
263.8 |
| Apr 07 2017 |
1880 |
263.8 |
| Mar 31 2017 |
1880 |
263.8 |
| Mar 24 2017 |
1880 |
263.8 |
| Mar 17 2017 |
1879 |
263.8 |
| Mar 10 2017 |
1885 |
263.8 |
| Mar 03 2017 |
1885 |
263.8 |
| Feb 24 2017 |
1883 |
263.8 |
| Feb 17 2017 |
1886 |
263.8 |
| Feb 10 2017 |
1892 |
263.8 |
| Feb 03 2017 |
1891 |
263.8 |
| Jan 27 2017 |
1897 |
263.8 |
| Jan 20 2017 |
1899 |
263.8 |
| Jan 13 2017 |
1904 |
263.8 |
| Jan 06 2017 |
2904 |
291.17 |
| Dec 30 2016 |
2927 |
291.17 |
| Dec 23 2016 |
2933 |
291.17 |
| Dec 16 2016 |
2920 |
291.17 |
| Dec 09 2016 |
3201 |
298.45 |
| Dec 02 2016 |
3445 |
304.9 |
| Nov 25 2016 |
3439 |
304.9 |
| Nov 18 2016 |
3400 |
304.9 |
| Nov 11 2016 |
3422 |
304.9 |
| Nov 04 2016 |
3419 |
304.9 |
| Oct 28 2016 |
7283 |
373.29 |
| Oct 21 2016 |
7351 |
373.29 |
| Oct 14 2016 |
7272 |
373.29 |
| Oct 07 2016 |
7271 |
373.29 |
| Sep 30 2016 |
7217 |
373.29 |
| Sep 23 2016 |
7061 |
373.29 |
| Sep 16 2016 |
6912 |
373.29 |
| Sep 09 2016 |
6899 |
373.29 |
| Sep 02 2016 |
6876 |
373.29 |
| Aug 26 2016 |
6899 |
373.29 |
| Aug 19 2016 |
6726 |
373.29 |
| Aug 12 2016 |
6717 |
373.29 |
| Aug 05 2016 |
6730 |
373.29 |
| Jul 29 2016 |
6731 |
373.29 |
| Jul 22 2016 |
6716 |
373.29 |
| Jun 28 2016 |
6717 |
373.29 |
| Jun 21 2016 |
6736 |
373.29 |
| Jun 14 2016 |
6736 |
373.29 |
| Jun 07 2016 |
6736 |
373.29 |
| May 31 2016 |
6736 |
373.29 |
| May 24 2016 |
6736 |
373.29 |
| May 17 2016 |
6728 |
373.29 |
| May 10 2016 |
6728 |
373.29 |
| May 03 2016 |
6728 |
373.29 |
| Apr 26 2016 |
6728 |
373.29 |
| Apr 19 2016 |
6724 |
373.29 |
| Apr 12 2016 |
6740 |
373.29 |
| Apr 05 2016 |
6740 |
373.29 |
| Mar 29 2016 |
6740 |
373.29 |
| Mar 22 2016 |
6737 |
373.29 |
| Mar 15 2016 |
6734 |
373.29 |
| Mar 08 2016 |
6741 |
373.29 |
| Mar 01 2016 |
6738 |
373.29 |
| Feb 23 2016 |
6733 |
373.29 |
| Feb 16 2016 |
6701 |
373.29 |
| Feb 09 2016 |
6701 |
373.29 |
| Feb 02 2016 |
6665 |
373.29 |
| Jan 26 2016 |
6683 |
373.29 |
| Jan 19 2016 |
6690 |
373.29 |
