| Jan 06 2017 |
6443 |
363.42 |
| Dec 30 2016 |
6493 |
363.42 |
| Dec 23 2016 |
6501 |
363.42 |
| Dec 16 2016 |
6497 |
363.42 |
| Dec 09 2016 |
6509 |
363.42 |
| Dec 02 2016 |
6583 |
363.42 |
| Nov 25 2016 |
6546 |
363.42 |
| Nov 18 2016 |
6557 |
363.42 |
| Nov 11 2016 |
6614 |
363.42 |
| Nov 04 2016 |
6590 |
363.42 |
| Oct 28 2016 |
6523 |
363.42 |
| Oct 21 2016 |
6585 |
363.42 |
| Oct 14 2016 |
6518 |
363.42 |
| Oct 07 2016 |
6513 |
363.42 |
| Sep 30 2016 |
6456 |
363.42 |
| Sep 23 2016 |
6350 |
363.42 |
| Sep 16 2016 |
6202 |
363.42 |
| Sep 09 2016 |
6213 |
363.42 |
| Sep 02 2016 |
6182 |
363.42 |
| Aug 26 2016 |
6190 |
363.42 |
| Aug 19 2016 |
6034 |
363.42 |
| Aug 12 2016 |
6025 |
363.42 |
| Aug 05 2016 |
6038 |
363.42 |
| Jul 29 2016 |
6039 |
363.42 |
| Jul 22 2016 |
6025 |
363.42 |
| Jun 28 2016 |
6026 |
363.42 |
| Jun 21 2016 |
6041 |
363.42 |
| Jun 14 2016 |
6041 |
363.42 |
| Jun 07 2016 |
6041 |
363.42 |
| May 31 2016 |
6041 |
363.42 |
| May 24 2016 |
6041 |
363.42 |
| May 17 2016 |
6036 |
363.42 |
| May 10 2016 |
6036 |
363.42 |
| May 03 2016 |
6036 |
363.42 |
| Apr 26 2016 |
6036 |
363.42 |
| Apr 19 2016 |
6033 |
363.42 |
| Apr 12 2016 |
6048 |
363.42 |
| Apr 05 2016 |
6048 |
363.42 |
| Mar 29 2016 |
6048 |
363.42 |
| Mar 22 2016 |
6047 |
363.42 |
| Mar 15 2016 |
6044 |
363.42 |
| Mar 08 2016 |
6050 |
363.42 |
| Mar 01 2016 |
6046 |
363.42 |
| Feb 23 2016 |
6042 |
363.42 |
| Feb 16 2016 |
6012 |
363.42 |
| Feb 09 2016 |
6012 |
363.42 |
| Feb 02 2016 |
5974 |
363.42 |
| Jan 26 2016 |
5987 |
363.42 |
| Jan 19 2016 |
5995 |
363.42 |
