| Dec 08 2017 |
2338 |
273.9 |
| Dec 01 2017 |
2330 |
273.9 |
| Nov 24 2017 |
2331 |
273.9 |
| Nov 17 2017 |
2299 |
273.9 |
| Nov 10 2017 |
2337 |
273.9 |
| Nov 03 2017 |
2324 |
273.9 |
| Oct 27 2017 |
2268 |
273.9 |
| Oct 20 2017 |
2287 |
273.9 |
| Oct 13 2017 |
2267 |
273.9 |
| Oct 06 2017 |
2227 |
273.9 |
| Sep 29 2017 |
2216 |
273.9 |
| Sep 22 2017 |
2217 |
273.9 |
| Sep 15 2017 |
2238 |
273.9 |
| Sep 08 2017 |
2214 |
273.9 |
| Sep 01 2017 |
2245 |
273.9 |
| Aug 25 2017 |
2248 |
273.9 |
| Aug 18 2017 |
2249 |
273.9 |
| Aug 11 2017 |
2258 |
273.9 |
| Aug 04 2017 |
2262 |
273.9 |
| Jul 28 2017 |
2262 |
273.9 |
| Jul 21 2017 |
2271 |
273.9 |
| Jul 14 2017 |
2276 |
273.9 |
| Jul 07 2017 |
2275 |
273.9 |
| Jun 30 2017 |
2283 |
273.9 |
| Jun 23 2017 |
2283 |
273.9 |
| Jun 16 2017 |
2297 |
273.9 |
| Jun 09 2017 |
2294 |
273.9 |
| Jun 02 2017 |
2292 |
273.9 |
| May 26 2017 |
2226 |
273.9 |
| May 19 2017 |
2244 |
273.9 |
| May 12 2017 |
2220 |
273.9 |
| May 05 2017 |
2220 |
273.9 |
| Apr 28 2017 |
2217 |
273.9 |
| Apr 21 2017 |
2212 |
273.9 |
| Apr 14 2017 |
2215 |
273.9 |
| Apr 07 2017 |
2215 |
273.9 |
| Mar 31 2017 |
2215 |
273.9 |
| Mar 24 2017 |
2215 |
273.9 |
| Mar 17 2017 |
2215 |
273.9 |
| Mar 10 2017 |
2219 |
273.9 |
| Mar 03 2017 |
2219 |
273.9 |
| Feb 24 2017 |
2219 |
273.9 |
| Feb 17 2017 |
2223 |
273.9 |
| Feb 10 2017 |
2226 |
273.9 |
| Feb 03 2017 |
2223 |
273.9 |
| Jan 27 2017 |
2226 |
273.9 |
| Jan 20 2017 |
2235 |
273.9 |
| Jan 13 2017 |
3787 |
315.91 |
| Jan 06 2017 |
4050 |
320.79 |
| Dec 30 2016 |
4089 |
320.79 |
| Dec 23 2016 |
4093 |
320.79 |
| Dec 16 2016 |
4094 |
320.79 |
| Dec 09 2016 |
5310 |
344.23 |
| Dec 02 2016 |
5359 |
344.23 |
| Nov 25 2016 |
5335 |
344.23 |
| Nov 18 2016 |
5321 |
344.23 |
| Nov 11 2016 |
5389 |
344.23 |
| Nov 04 2016 |
5358 |
344.23 |
| Oct 28 2016 |
5323 |
344.23 |
| Oct 21 2016 |
5361 |
344.23 |
| Oct 14 2016 |
5255 |
344.23 |
| Oct 07 2016 |
5293 |
344.23 |
| Sep 30 2016 |
5228 |
344.23 |
| Sep 23 2016 |
5137 |
344.23 |
| Sep 16 2016 |
5029 |
344.23 |
| Sep 09 2016 |
5043 |
344.23 |
| Sep 02 2016 |
5011 |
344.23 |
| Aug 26 2016 |
5019 |
344.23 |
| Aug 19 2016 |
4875 |
344.23 |
| Aug 12 2016 |
4866 |
344.23 |
| Aug 05 2016 |
4880 |
344.23 |
| Jul 29 2016 |
4880 |
344.23 |
| Jul 22 2016 |
4869 |
344.23 |
| Jun 28 2016 |
4870 |
344.23 |
| Jun 21 2016 |
4880 |
344.23 |
| Jun 14 2016 |
4880 |
344.23 |
| Jun 07 2016 |
4880 |
344.23 |
| May 31 2016 |
4880 |
344.23 |
| May 24 2016 |
4880 |
344.23 |
| May 17 2016 |
4876 |
344.23 |
| May 10 2016 |
4876 |
344.23 |
| May 03 2016 |
4876 |
344.23 |
| Apr 26 2016 |
4876 |
344.23 |
| Apr 19 2016 |
4873 |
344.23 |
| Apr 12 2016 |
4883 |
344.23 |
| Apr 05 2016 |
4883 |
344.23 |
| Mar 29 2016 |
4883 |
344.23 |
| Mar 22 2016 |
4882 |
344.23 |
| Mar 15 2016 |
4880 |
344.23 |
| Mar 08 2016 |
4885 |
344.23 |
| Mar 01 2016 |
4881 |
344.23 |
| Feb 23 2016 |
4874 |
344.23 |
| Feb 16 2016 |
4850 |
344.23 |
| Feb 09 2016 |
4850 |
344.23 |
| Feb 02 2016 |
4818 |
344.23 |
| Jan 26 2016 |
4830 |
344.23 |
| Jan 19 2016 |
4836 |
344.23 |
