| Jan 06 2017 |
4193 |
323.97 |
| Dec 30 2016 |
4230 |
323.97 |
| Dec 23 2016 |
4238 |
323.97 |
| Dec 16 2016 |
4237 |
323.97 |
| Dec 09 2016 |
4237 |
323.97 |
| Dec 02 2016 |
4270 |
323.97 |
| Nov 25 2016 |
4259 |
323.97 |
| Nov 18 2016 |
4243 |
323.97 |
| Nov 11 2016 |
4257 |
323.97 |
| Nov 04 2016 |
4246 |
323.97 |
| Oct 28 2016 |
4198 |
323.97 |
| Oct 21 2016 |
4233 |
323.97 |
| Oct 14 2016 |
4164 |
323.97 |
| Oct 07 2016 |
4198 |
323.97 |
| Sep 30 2016 |
4132 |
323.97 |
| Sep 23 2016 |
4064 |
323.97 |
| Sep 16 2016 |
3974 |
323.97 |
| Sep 09 2016 |
4008 |
323.97 |
| Sep 02 2016 |
3967 |
323.97 |
| Aug 26 2016 |
3977 |
323.97 |
| Aug 19 2016 |
3840 |
323.97 |
| Aug 12 2016 |
3835 |
323.97 |
| Aug 05 2016 |
3848 |
323.97 |
| Jul 29 2016 |
3848 |
323.97 |
| Jul 22 2016 |
3838 |
323.97 |
| Jun 28 2016 |
3839 |
323.97 |
| Jun 21 2016 |
3849 |
323.97 |
| Jun 14 2016 |
3849 |
323.97 |
| Jun 07 2016 |
3849 |
323.97 |
| May 31 2016 |
3849 |
323.97 |
| May 24 2016 |
3849 |
323.97 |
| May 17 2016 |
3846 |
323.97 |
| May 10 2016 |
3846 |
323.97 |
| May 03 2016 |
3846 |
323.97 |
| Apr 26 2016 |
3846 |
323.97 |
| Apr 19 2016 |
3844 |
323.97 |
| Apr 12 2016 |
3853 |
323.97 |
| Apr 05 2016 |
3853 |
323.97 |
| Mar 29 2016 |
3853 |
323.97 |
| Mar 22 2016 |
3852 |
323.97 |
| Mar 15 2016 |
3852 |
323.97 |
| Mar 08 2016 |
3856 |
323.97 |
| Mar 01 2016 |
3852 |
323.97 |
| Feb 23 2016 |
3847 |
323.97 |
| Feb 16 2016 |
3829 |
323.97 |
| Feb 09 2016 |
3829 |
323.97 |
| Feb 02 2016 |
3799 |
323.97 |
| Jan 26 2016 |
3808 |
323.97 |
| Jan 19 2016 |
3814 |
323.97 |
